网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦哲 (300201)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:2.41

海伦哲(300201) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1孩子王20.00-6.10%-1.30285,15357,42738.460.7750.861,482,725,320.00
2海锅股份43.65-1.36%-0.6073,26632,19236.690.79363.75871,718,392.35
3中捷精工21.34-4.48%-1.0080,07917,20732.150.76711.33531,494,978.96
4江天化学39.275.06%1.8964,02924,28331.932.7027.58787,363,500.00
5华辰装备53.08-0.23%-0.12146,86478,30031.300.8378.642,490,513,600.00
6神马电力20.474.92%0.9688,93918,01622.212.1773.11819,710,710.30
7华绿生物29.04-2.39%-0.7159,53217,22020.400.67-17.83847,387,200.00
8冠石科技44.07-3.31%-1.5135,64516,02819.503.2626.55805,379,250.00
9扬电科技38.901.12%0.4337,82414,63719.001.113,890.00774,582,712.80
10传智教育23.13-1.66%-0.3972,06316,58117.910.7370.09930,861,067.50
11爱康科技5.550.54%0.037,489,511414,58216.721.20-225.6124,861,405,502.65
12中粮工科12.41-2.97%-0.38147,87918,47115.450.8536.501,188,098,763.69
13新瀚新材37.80-3.32%-1.3030,66411,67715.330.6333.75756,000,000.00
14中环海陆39.333.45%1.3135,55813,84515.000.9822.17932,460,063.93
15中辰股份12.134.21%0.49137,38116,38314.981.6734.661,112,321,000.00
16新亚强68.593.77%2.4955,02036,94614.151.2548.302,667,465,100.00
17红宝丽6.440.94%0.06834,55752,87913.861.3040.253,877,254,228.40
18宝色股份28.078.67%2.24276,43675,29513.681.89127.195,670,140,000.00
19泉峰汽车26.209.99%2.38111,78528,34213.681.2029.452,141,146,268.00
20诚迈科技75.806.28%4.48204,777146,75912.812.5297.1512,118,365,365.20
21味知香83.005.22%4.1230,94724,92312.381.0749.702,075,000,000.00
22润和软件30.151.86%0.55968,484291,05412.161.63143.5724,011,786,856.15
23云海金属20.0810.03%1.83739,222142,71411.441.5944.9012,980,164,563.04
24海陆重工6.041.51%0.09829,84549,64211.142.8112.884,498,359,025.12
25上能电气114.88-1.31%-1.5287,600101,22410.920.87134.069,219,175,142.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021