网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦哲 (300201)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:2.41

海伦哲(300201) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.091.80%0.094,251,412210,5689.491.11-206.9122,800,820,542.07
2中材科技39.596.57%2.44531,558199,5593.171.8921.0866,436,912,690.56
3天华超净109.002.35%2.50152,040166,5042.611.85101.8763,533,978,642.00
4长电科技30.95-4.15%-1.34434,640135,9902.442.9722.7655,077,165,350.00
5药明康德136.81-1.43%-1.9997,685134,2720.381.0995.01348,405,947,548.64
6天顺风能19.859.37%1.70690,607131,4113.882.2627.6235,313,528,082.95
7东山精密20.84-2.25%-0.48595,312127,3773.484.5919.4835,633,635,094.68
8云海金属21.00-6.96%-1.57593,858126,9479.191.6440.4113,574,873,298.00
9龙蟠科技66.876.48%4.07180,777120,4003.751.7899.8132,237,448,708.24
10上机数控302.992.73%8.0536,615109,4093.581.0749.8730,979,974,266.86
11恒瑞医药49.580.36%0.18218,580107,8090.340.7447.22316,270,932,744.92
12上能电气142.541.63%2.2973,779103,6159.191.18166.3411,438,903,419.20
13洋河股份179.19-0.69%-1.2554,52598,0210.432.3235.71225,332,858,520.00
14华润材料15.95-15.92%-3.02576,05190,37434.411.0331.272,670,060,895.15
15百川股份18.603.97%0.71475,10186,9078.401.3160.0010,525,116,621.00
16润和软件27.550.00%0.00312,53686,4103.920.79131.1921,941,118,669.55
17双良节能11.891.11%0.13708,76785,1424.364.2487.3619,348,071,557.12
18华泰证券15.72-2.36%-0.38516,09081,8540.711.4711.64114,946,468,550.40
19固德威480.465.90%26.7515,82675,8512.801.5189.3027,201,447,575.96
20南大光电57.000.11%0.06131,81574,8343.251.05267.7323,123,808,165.00
21国电南瑞40.001.83%0.72183,42572,7700.331.1536.70220,473,093,280.00
22天合光能71.336.19%4.1699,91070,2520.821.01101.9086,682,816,192.49
23中来股份12.787.40%0.88540,06268,0885.902.45-85.2011,704,416,835.14
24宝通科技22.8912.65%2.57301,66864,4507.601.7419.439,082,524,702.30
25东方盛虹30.143.01%0.88206,94061,4721.190.99103.9352,198,148,550.46
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021