网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.83 52周最低:10.59

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176思美传媒4.240.24%0.0135,3461,4890.610.87-2.072,440,220,547.36
177兆丰股份53.981.85%0.984,1282,2160.622.5428.113,599,262,246.00
178镇海股份7.541.48%0.1115,1131,1280.620.7026.931,837,334,932.42
179维康药业42.000.43%0.181,4115930.620.6914.89955,186,806.00
180锋龙股份13.601.27%0.1712,3661,6470.620.5823.452,708,292,113.60
181杭钢股份5.240.38%0.02210,48011,0410.620.9910.2717,696,470,794.92
182传化智联8.350.00%0.00188,76315,5880.620.9317.0425,240,561,387.05
183金卡智能11.770.34%0.0426,8143,1450.621.3337.055,049,969,405.25
184天地数码10.711.32%0.148,6539240.630.8253.931,471,374,361.17
185新光药业15.49-1.90%-0.3010,1851,5780.641.4322.452,478,400,000.00
186格林达30.69-1.67%-0.525,2831,6240.640.9032.312,531,980,548.90
187亿帆医药15.61-2.98%-0.4878,42512,3130.641.0640.0319,110,360,284.47
188三力士5.151.98%0.1046,7692,3870.640.9224.523,757,339,121.80
189永新光学57.311.33%0.757,0473,9870.640.9624.086,280,516,935.00
190波导股份3.830.00%0.0049,4911,8790.640.7098.212,941,440,000.00
191德创环保15.82-0.32%-0.0513,0742,0680.651.03-37.673,195,640,000.00
192森马服饰7.54-1.44%-0.11175,08213,2740.651.2513.9620,313,439,806.40
193万向钱潮5.691.43%0.08180,79410,2760.660.9231.2615,665,477,293.26
194瑞晟智能36.32-0.71%-0.261,0323750.660.70181.60569,820,194.24
195大元泵业16.270.49%0.0810,8561,7660.660.6614.272,672,314,960.00
196长盛轴承15.900.19%0.0319,5093,0980.660.7421.494,686,882,750.00
197九洲药业54.10-1.17%-0.6455,36329,6910.670.5384.5344,874,820,933.00
198广博股份4.421.14%0.0535,9461,5790.671.02-11.632,361,486,452.26
199尖峰集团12.250.99%0.1223,2382,8220.680.777.874,215,026,893.00
200冠盛股份13.251.22%0.165,0756680.680.7725.48988,450,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021