网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.93 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249.40
2宁波银行35.54-1.69%-0.61205,86973,5060.350.7514.16210,829,008,834.76
3荣盛石化20.27-2.36%-0.491,130,886238,3111.121.4415.13205,244,391,750.00
4华友钴业138.30-1.91%-2.69300,047424,3922.630.9197.39157,836,469,045.80
5泰格医药162.60-2.63%-4.4070,606115,3950.951.2668.33121,435,581,404.40
6福斯特128.073.84%4.7476,10496,1220.811.0252.70120,407,381,972.19
7通策医疗368.60-3.51%-13.4031,084114,9180.971.11174.69118,187,904,000.00
8合盛硅业104.353.27%3.30117,481117,9251.251.2447.6597,880,300,000.00
9恒生电子60.46-3.29%-2.06167,233101,9471.141.2440.5888,365,946,620.80
10士兰微63.59-0.69%-0.44838,169535,7756.390.92353.2883,433,998,034.26
11正泰电器35.777.71%2.56764,306268,4313.553.6912.3876,904,553,919.27
12晶盛机电59.207.01%3.88332,623197,7782.592.0674.9476,034,312,924.80
13三花智控21.27-2.65%-0.58217,58946,5140.610.8949.4776,018,650,697.86
14新和成26.68-3.09%-0.85245,77966,2320.951.4415.0768,791,572,196.80
15杭州银行13.430.15%0.02166,18222,2090.330.7811.8867,705,468,385.81
16大华股份22.460.04%0.01303,09968,2801.020.6016.6466,446,191,136.20
17华东医药37.64-7.95%-3.25621,530238,3233.552.8327.0965,862,831,386.72
18卫星石化38.10-3.27%-1.29147,73057,5770.861.0518.1465,350,190,190.90
19桐昆股份28.11-0.39%-0.11514,041144,8832.250.8213.7164,302,497,450.07
20中国巨石15.97-1.36%-0.22829,158134,2402.070.9717.6463,930,093,546.16
21同花顺103.330.11%0.1186,38589,8181.731.5631.4151,595,384,305.74
22宁波港3.86-0.26%-0.0196,8213,7170.070.9514.3050,847,192,542.74
23杉杉股份29.63-3.55%-1.09798,832240,5344.911.0082.7748,237,913,455.27
24浙商证券12.390.73%0.09727,84990,7872.012.1925.2944,778,011,528.46
25顾家家居70.700.86%0.6044,79231,9580.712.0047.4544,602,164,337.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021