网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.93 52周最低:10.59

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林56.990.04%0.026,1203,4664.810.711,899.67723,192,271.90
2安恒信息341.303.76%12.387,79426,0801.501.03490.9617,749,976,072.38
3宝鼎科技11.380.44%0.057,2828330.241.27444.533,484,924,006.44
4东方日升17.91-11.56%-2.34823,831149,0779.132.13357.2016,098,288,546.26
5士兰微63.79-6.60%-4.51559,763366,7244.230.98353.0683,381,515,569.70
6宁波方正25.471.60%0.4016,5244,2077.271.18323.35578,380,712.00
7GQY视讯5.68-0.70%-0.0489,6785,1422.090.62284.002,408,320,000.00
8巨化股份11.31-4.40%-0.52333,38937,8131.230.97283.0030,561,125,636.92
9钱江生化5.516.17%0.3297,2375,3003.194.16274.501,654,697,770.56
10斯达半导376.66-9.70%-40.4528,964113,5733.661.56261.7229,756,612,023.84
11盛洋科技12.030.84%0.1014,8551,7860.501.52240.603,592,278,300.00
12立昂微152.10-10.00%-16.9045,12870,58211.121.22234.006,172,218,000.00
13品茗股份70.321.69%1.173,3472,3762.681.11213.15870,493,162.38
14宏昌科技44.711.43%0.635,5872,4773.340.81212.90745,166,681.57
15永和智控11.881.11%0.1363,5917,5933.170.81205.162,384,000,000.00
16震裕科技108.55-4.81%-5.4819,13321,1749.561.30187.742,162,320,850.94
17兄弟科技3.720.27%0.0160,4362,2480.551.21185.003,932,636,871.00
18容百科技124.37-2.87%-3.6850,81763,0431.840.70180.2534,302,527,011.00
19永太科技27.3810.00%2.49477,253128,3975.441.13175.5124,000,385,157.10
20通策医疗338.353.90%12.6942,058134,8341.300.84160.02108,264,096,000.00
21祥源文化4.761.93%0.0920,3799620.330.74159.002,954,549,490.93
22东方通信12.23-0.57%-0.07131,75116,3261.381.32147.5811,682,320,782.08
23恒帅股份34.961.81%0.627,2602,5223.622.15145.67699,200,000.00
24东尼电子25.175.09%1.2252,71712,9953.251.71139.834,060,401,948.36
25浙江广厦3.54-0.56%-0.0264,7052,2980.760.62131.112,988,449,383.14
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021