网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.93 52周最低:10.59

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦浪科技300.0114.94%38.9970,449198,3016.561.24130.4432,216,081,233.58
2斯达半导429.859.19%36.1928,606119,3293.621.00298.5133,939,766,175.20
3宏华数科262.7610.39%24.738,31720,7485.390.8087.594,057,110,307.40
4通策医疗345.685.82%19.0251,576175,2441.610.88163.83110,838,835,200.00
5德业股份184.3110.00%16.7620,66937,1014.840.5462.487,863,954,770.00
6立昂微177.009.72%15.6850,37985,95112.410.82272.317,182,660,000.00
7华友钴业134.959.27%11.45334,856436,8092.931.0495.04154,013,242,933.70
8福斯特121.8610.00%11.0892,405108,6360.981.0650.15114,568,935,481.62
9杭可科技116.899.67%10.3140,80447,1393.631.28124.3513,136,811,112.11
10晶盛机电64.3214.86%8.32341,977209,5972.661.3281.4282,610,253,502.08
11永兴材料88.3210.00%8.03116,14899,5902.900.86107.7135,409,267,648.00
12震裕科技99.998.24%7.6120,78520,40510.471.17172.401,985,586,021.54
13和达科技32.8824.97%6.57116,33336,49647.650.8734.98802,667,940.96
14集智股份37.2420.01%6.2135,88112,8327.483.5895.491,787,520,000.00
15士兰微69.728.43%5.42902,612608,8396.880.88387.3391,476,935,728.08
16容百科技130.763.62%4.5797,647126,4323.540.87189.5136,064,954,828.00
17合盛硅业102.794.45%4.3897,03997,6561.030.9246.9496,417,020,000.00
18中晶科技85.805.19%4.2330,64725,94312.280.8763.562,140,452,600.00
19福莱特42.289.82%3.78245,719100,8224.610.8937.7522,517,197,179.12
20安恒信息331.571.09%3.5712,07840,9692.340.98473.6717,125,031,472.98
21正泰电器38.5010.00%3.50773,603290,5423.601.2013.3282,773,981,713.50
22永和股份37.9410.00%3.45456,535169,86468.483.4574.392,529,459,800.00
23杭州柯林54.576.71%3.4311,4206,1269.000.761,819.00692,482,931.70
24天能股份48.637.35%3.3388,88542,4398.370.8415.695,165,773,929.99
25江丰电子53.836.53%3.30169,30790,5007.541.2480.3412,084,364,902.61
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021