网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:3.51

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中兴商业4.911.03%0.0524,5511,2000.590.5112.482,037,958,028.85
52锌业股份4.84-4.16%-0.21773,35737,7145.490.9223.846,823,767,310.36
53*ST聚龙4.613.60%0.1685,5713,9051.560.8346.472,533,213,440.00
54辽宁能源4.57-1.30%-0.06531,84824,4024.030.85-19.046,035,797,310.58
55大连重工4.48-0.44%-0.02285,46212,8231.481.1283.748,652,537,743.36
56美吉姆4.251.92%0.0824,4281,0350.300.76-8.333,459,611,154.50
57大连友谊4.092.00%0.0821,8078920.610.83-58.431,457,676,000.00
58惠天热电4.053.58%0.14582,25723,13710.936.20-2.702,157,973,552.80
59大连热电4.01-1.47%-0.06101,9764,1062.521.50237.281,622,444,396.00
60冰山冷热4.011.26%0.0595,2513,8111.581.09111.392,412,867,153.07
61曙光股份3.861.05%0.0455,3992,1380.820.42-42.892,607,832,254.46
62森远股份3.860.52%0.0277,7073,0181.600.9321.441,869,089,018.58
63凌钢股份3.70-0.27%-0.01477,23517,7731.670.878.8110,552,863,380.60
64国电电力3.5910.12%0.336,783,599241,6843.802.9616.0364,029,872,504.38
65天神娱乐3.252.20%0.07129,5744,2250.870.9010.474,853,276,522.25
66远大智能3.240.62%0.0277,0432,5070.740.90214.573,380,326,749.00
67广汇汽车3.202.56%0.08856,06027,3351.060.8810.1425,953,754,684.80
68獐子岛3.152.27%0.0773,8932,3001.040.70-34.732,237,181,011.10
69文投控股3.06-0.65%-0.02142,5554,3910.770.53-1.835,675,851,710.00
70锦州港2.971.71%0.05110,1263,2430.621.8432.855,285,069,054.10
71金山股份2.77-3.15%-0.09704,66619,9394.783.09-12.104,079,397,883.09
72铁岭新城2.705.06%0.13517,86913,8986.283.04-33.752,226,936,491.10
73申华控股2.131.91%0.04373,0107,9081.921.36-5.784,145,790,075.21
74ST海投1.961.03%0.02123,0892,4080.860.858.542,803,259,473.00
75辽港股份1.922.67%0.052,142,53840,8481.231.4627.2033,532,249,831.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021