网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:3.51

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微283.001.07%3.0035,64699,6018.041.19377.3312,546,988,950.00
2金辰股份100.37-1.46%-1.4956,15756,2145.310.89112.7810,617,071,753.58
3科德数控100.00-5.25%-5.5417,13117,4389.280.99319.691,846,586,600.00
4兴齐眼药97.89-1.12%-1.1118,41817,8072.260.7360.437,989,938,424.00
5神工股份61.803.64%2.1748,51029,4735.950.9670.235,037,459,151.20
6航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
7豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000.00
8恒力石化29.19-2.89%-0.87588,574173,5360.840.7113.27205,471,322,753.34
9七彩化学27.850.40%0.1182,95023,1306.721.2934.383,438,827,766.00
10桃李面包27.661.84%0.5060,45316,0970.631.0321.6726,338,233,237.78
11德尔股份24.957.13%1.6642,61910,4743.741.18-6.912,842,240,751.75
12抚顺特钢23.701.07%0.25309,05673,0401.570.6772.5046,738,770,000.00
13梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464.16
14辽宁成大19.53-2.11%-0.4284,96916,5930.560.709.4429,875,232,706.48
15大商股份18.761.46%0.2713,6022,5160.460.957.505,510,161,930.28
16福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,276.51
17鞍重股份17.448.93%1.4357,7699,9182.501.27670.774,030,942,080.00
18蓝英装备17.404.76%0.79669,790119,79424.813.76-26.074,698,000,000.00
19德迈仕16.830.30%0.0520,6273,4955.670.83168.30611,934,222.24
20奥克股份15.0011.52%1.55488,99070,6807.191.6022.9710,201,473,000.00
21聆达股份14.163.58%0.4931,6654,4511.191.50-71.813,759,479,929.20
22*ST商城13.864.92%0.6528,5203,8751.612.09-17.112,459,769,487.56
23*ST圣亚12.83-5.03%-0.6815,4541,9871.201.43-24.571,652,504,000.00
24亚世光电12.760.63%0.084,3395510.420.7927.321,328,526,540.00
25百傲化学12.70-6.27%-0.8533,9954,3351.331.5422.283,249,744,580.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021