网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:3.51

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东北制药5.602.00%0.11131,4617,3650.981.15466.677,532,574,448.00
2芯源微248.568.76%20.0316,88741,3873.811.01267.2711,020,069,164.00
3大连热电4.074.36%0.17155,0536,2403.833.22240.831,646,720,372.00
4远大智能3.220.31%0.0166,6002,1160.640.73213.253,359,460,534.50
5德迈仕18.16-3.15%-0.5922,9654,2056.320.56151.33660,292,660.48
6金辰股份130.41-4.85%-6.6549,08563,9314.640.78146.5313,794,682,946.94
7科德数控105.87-2.52%-2.748,6459,3154.680.49139.601,954,981,233.42
8ST时万7.69-0.13%-0.0129,1762,2130.990.76128.172,263,183,264.35
9冰山冷热3.96-0.25%-0.0186,5943,3921.441.06110.002,382,781,527.72
10福鞍股份27.612.03%0.5561,53616,6582.800.8096.546,072,844,376.61
11梦网科技17.32-1.03%-0.1895,91616,5151.210.4691.1613,783,756,548.00
12大连重工4.505.14%0.22409,64918,1242.121.9384.118,691,165,144.00
13东软集团9.94-1.58%-0.1687,7158,7200.730.6882.8311,954,006,240.68
14水发燃气8.261.60%0.13131,85410,6873.490.6475.093,122,372,140.30
15兴齐眼药122.365.48%6.3639,86047,2644.881.5864.749,987,218,976.00
16神工股份69.50-0.27%-0.1914,64810,1561.800.7160.435,665,103,738.00
17抚顺特钢22.306.90%1.44493,144109,8952.501.3054.9843,977,830,000.00
18奥克股份27.300.11%0.03514,149144,4777.560.7653.5318,566,680,860.00
19中广核技10.995.37%0.56393,10042,4555.101.9051.558,475,351,822.91
20*ST聚龙4.450.68%0.0362,6612,7551.140.5644.862,445,292,800.00
21荣科科技6.40-0.47%-0.03294,96418,6675.100.6844.763,701,173,222.40
22萃华珠宝6.381.75%0.1127,8501,7631.090.6642.531,634,275,280.00
23亚世光电13.20-4.42%-0.6124,6013,2852.361.5339.081,374,337,800.00
24航锦科技31.573.85%1.17150,61547,6522.221.3838.9821,440,954,920.00
25锦州港2.922.82%0.0889,6362,5690.501.5332.305,196,094,827.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021