网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:3.51

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城13.120.00%0.003,0093970.170.61-19.012,328,439,803.52
2*ST圣亚11.49-1.54%-0.1812,5541,4430.971.72-34.851,479,912,000.00
3*ST晨鑫1.911.60%0.03123,8332,3210.870.97-40.642,725,938,630.00
4*ST聚龙4.450.68%0.0362,6612,7551.140.5644.862,445,292,800.00
5ST时万7.69-0.13%-0.0129,1762,2130.990.76128.172,263,183,264.35
6ST沈机5.15-0.58%-0.0353,9682,7770.320.41-15.618,656,717,111.60
7ST海投1.940.00%0.00111,0242,1470.780.618.452,774,654,784.50
8七彩化学30.685.18%1.5191,03927,4277.371.6330.993,788,266,996.80
9东北制药5.602.00%0.11131,4617,3650.981.15466.677,532,574,448.00
10东软集团9.94-1.58%-0.1687,7158,7200.730.6882.8311,954,006,240.68
11中兴商业4.860.41%0.0216,3197880.390.2912.352,017,204,892.10
12中广核技10.995.37%0.56393,10042,4555.101.9051.558,475,351,822.91
13亚世光电13.20-4.42%-0.6124,6013,2852.361.5339.081,374,337,800.00
14兴齐眼药122.365.48%6.3639,86047,2644.881.5864.749,987,218,976.00
15冰山冷热3.96-0.25%-0.0186,5943,3921.441.06110.002,382,781,527.72
16凌钢股份3.710.82%0.03294,14110,7141.030.468.8310,581,384,632.98
17出版传媒5.97-0.33%-0.0233,9522,0220.620.5619.903,288,960,759.00
18华锦股份9.133.99%0.35527,50046,6763.300.738.6514,602,910,362.81
19吉翔股份6.45-0.15%-0.01107,5086,9482.120.48-25.803,276,926,686.05
20国电电力3.2610.14%0.305,032,010159,4602.823.2914.5558,144,118,207.32
21圆通速递13.929.95%1.26564,22776,6621.792.3130.6743,981,345,735.20
22大商股份19.73-1.40%-0.2822,4454,4130.761.128.025,795,069,023.69
23大连友谊4.01-1.47%-0.0618,3097340.510.58-57.291,429,164,000.00
24大连热电4.074.36%0.17155,0536,2403.833.22240.831,646,720,372.00
25大连电瓷12.7610.00%1.16667,69682,74216.330.8432.215,215,726,560.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021