网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:3.51

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药116.008.19%8.7845,39450,8035.562.2361.389,468,105,600.00
2大金重工21.029.99%1.91534,879108,5929.661.3522.8211,640,686,820.00
3鞍重股份35.932.75%0.96236,71181,39410.241.17-2,303.218,304,572,760.00
4圆通速递12.665.50%0.66283,77035,5300.901.0227.8940,000,275,647.10
5德迈仕18.752.40%0.4423,4904,3636.460.45156.25681,744,900.00
6福鞍股份27.061.23%0.33136,80536,7736.222.4194.625,951,871,381.06
7聆达股份13.622.33%0.3144,4245,9921.670.77-68.723,616,109,931.90
8亚世光电13.812.15%0.2938,6195,2813.714.0840.881,437,848,865.00
9沈阳化工8.063.33%0.26718,38457,8259.141.207.086,332,858,023.70
10蓝英装备13.841.76%0.2449,8156,8531.840.50-19.273,736,800,000.00
11联美控股9.212.45%0.22243,74622,3391.071.7014.8121,073,580,364.75
12桃李面包28.120.54%0.1516,4254,5870.170.6725.9126,776,251,577.96
13国电电力2.963.86%0.112,173,65463,6781.221.4813.2152,793,432,482.72
14荣科科技6.431.74%0.11261,42716,7154.520.4944.973,718,522,471.88
15大连重工4.281.66%0.07220,4599,2271.141.0080.008,266,263,736.96
16金山股份2.602.36%0.06197,4915,1381.341.12-11.353,829,037,724.20
17惠天热电3.551.43%0.0575,4272,6641.421.19-2.371,891,557,064.80
18文投控股3.161.61%0.05191,4725,9011.030.53-1.895,861,337,060.00
19大连热电3.900.78%0.0363,5892,4981.571.42230.771,577,938,440.00
20冰山冷热3.970.51%0.0294,1783,6951.571.18110.282,388,798,652.79
21天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
22大连友谊4.070.25%0.0127,8071,1230.780.86-58.141,450,548,000.00
23ST海投1.940.00%0.00142,8692,7511.000.768.452,774,654,784.50
24凌钢股份3.68-0.27%-0.01585,93521,6292.050.888.7610,495,820,875.84
25锦州港2.84-0.70%-0.0252,5501,4920.300.7931.425,053,736,065.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021