网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:3.38

森远股份(300210) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力3.0610.07%0.284,314,539128,4622.422.6213.6654,576,994,390.92
2金山股份2.7510.00%0.25928,27925,1096.304.01-12.014,049,943,746.75
3鞍钢股份4.68-1.27%-0.06662,56530,9470.830.876.6137,191,539,740.68
4荣科科技6.8920.03%1.15662,41643,79911.454.7048.183,984,544,297.24
5锌业股份4.51-5.05%-0.24631,81228,4374.480.8922.226,358,510,448.29
6本钢板材5.040.40%0.02555,71127,7961.500.978.4118,689,113,079.28
7辽港股份1.70-1.16%-0.02464,1027,9120.270.4824.0829,690,012,871.80
8广汇汽车3.04-1.94%-0.06455,17313,9020.560.809.6324,657,509,208.64
9辽宁能源4.14-6.97%-0.31427,55117,7213.241.34-17.255,467,877,651.16
10铁岭新城3.27-1.80%-0.06405,01313,3164.910.95-40.882,697,067,528.11
11恒力石化24.55-2.50%-0.63400,28598,8270.571.8710.40172,809,899,746.30
12大连电瓷9.802.19%0.21387,68437,8009.481.1824.734,005,808,800.00
13大金重工30.005.97%1.69346,207102,6846.251.2832.5716,625,730,000.00
14奥克股份20.390.69%0.14343,46469,9955.051.2439.9813,867,202,298.00
15大连热电4.221.93%0.08307,60313,1057.601.13249.701,707,410,312.00
16圆通速递14.080.72%0.10303,04442,4150.961.2533.3944,486,878,599.68
17抚顺特钢22.022.13%0.46292,24964,0621.480.7354.2943,425,642,000.00
18梦网科技21.36-0.56%-0.12274,86959,4163.451.08112.4216,998,905,304.00
19科隆股份11.399.31%0.97247,85727,98611.333.60-59.982,491,542,100.51
20惠天热电3.74-3.61%-0.14197,5417,5423.710.60-2.491,992,795,330.24
21金杯汽车6.572.66%0.17192,73512,5111.761.19-23.227,178,823,057.24
22鞍重股份23.412.09%0.48188,41143,9058.151.52-1,500.645,410,800,120.00
23ST海投1.971.03%0.02173,5513,4231.210.808.582,817,561,817.25
24天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
25凌钢股份3.07-0.97%-0.03166,3885,0840.580.837.318,756,037,021.61
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021