网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.5

金运激光(300220) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电38.0610.00%3.462,253,033850,6635.526.97122.77155,224,852,759.68
2闻泰科技137.401.78%2.40105,599146,2641.131.3878.97128,542,441,536.60
3中航机电16.99-3.90%-0.69381,33065,7080.981.1548.5466,003,173,165.11
4高德红外25.33-0.39%-0.1095,86924,2870.410.6048.0959,438,321,789.66
5宏发股份74.101.51%1.1024,83118,2590.330.8452.1855,186,831,003.20
6安琪酵母60.500.77%0.4663,28938,1260.771.5836.2149,856,897,051.50
7长江证券7.582.29%0.17377,96728,3310.682.0017.6341,917,008,303.50
8兴发集团38.79-2.34%-0.93170,87067,1101.750.9415.6337,843,430,244.57
9天风证券4.102.50%0.101,570,33063,9901.812.39113.8935,529,605,602.40
10湖北能源5.12-0.78%-0.04396,53920,2870.610.9812.1933,309,473,044.48
11人福医药20.881.46%0.3074,66515,5090.541.2919.5128,949,920,909.20
12华工科技28.780.21%0.0677,90422,4020.770.9333.0828,938,367,907.46
13锐科激光61.130.23%0.1410,5506,4210.240.8945.8726,408,160,000.00
14华新水泥19.290.21%0.04106,10420,5120.780.627.7826,270,662,402.95
15航锦科技38.58-0.70%-0.2749,08118,8880.720.6338.2026,201,838,480.00
16中信特钢20.72-0.05%-0.0136,0577,4660.290.6613.5426,089,715,407.28
17九州通13.890.58%0.0825,9773,5900.141.128.1726,027,102,182.17
18航天电子8.51-1.73%-0.15570,46448,7312.101.3740.9123,140,998,626.84
19鼎龙股份24.45-1.21%-0.3073,47217,8980.790.78-94.0422,685,762,792.55
20新洋丰17.92-0.78%-0.1462,79711,2620.501.0118.4722,336,675,952.64
21湖北宜化24.83-0.40%-0.10330,87481,7613.690.6213.8922,294,030,458.96
22菲利华61.24-3.22%-2.0415,8989,8810.470.7856.6820,695,987,206.56
23烽火通信17.840.56%0.1042,5407,5750.381.30198.2220,186,748,224.72
24延安必康12.86-1.68%-0.22195,21125,0371.270.92-44.1919,705,171,069.74
25骆驼股份16.780.36%0.0678,57513,1520.670.5519.7419,685,391,860.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021