网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:5.73

金力泰(300225) 区域板块

所属区域: 上海 ;共有 357 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西436.480.62%2.671,3886,0140.530.55169.8411,418,122,129.92
2柏楚电子351.400.76%2.642,2317,8570.861.4880.479,135,660,303.00
3心脉医疗346.650.19%0.652,7579,6370.751.0997.3712,789,560,234.40
4晶丰明源295.98-1.13%-3.391,4074,1530.880.72133.664,623,455,184.20
5恒玄科技285.516.66%17.834,62712,9281.961.9999.536,737,109,805.56
6韦尔股份275.181.48%4.0024,19165,5810.311.0570.92216,016,712,770.00
7奕瑞科技273.39-0.80%-2.214,21611,5132.371.7156.684,832,226,117.00
8安集科技209.750.76%1.584,7489,9701.590.8383.906,268,210,320.75
9泰坦科技199.425.75%10.852,4694,8241.521.23104.963,241,891,570.84
10移远通信162.620.74%1.196,36410,3540.900.7083.3911,548,621,920.00
11昊海生科159.38-0.91%-1.4615,58424,9012.781.3379.908,912,996,379.00
12派能科技158.004.32%6.5417,06026,7594.572.9166.355,859,947,248.92
13乐鑫科技152.081.88%2.802,6634,0310.600.7394.586,757,209,283.12
14海优新材150.900.27%0.405,6328,5012.911.4135.872,919,172,015.00
15百润股份133.80-1.11%-1.508,65611,5410.170.60116.3569,549,594,570.00
16富瀚微128.711.48%1.888,81811,2771.101.66151.9610,296,882,374.40
17中微公司122.800.35%0.4323,40928,9510.950.99108.6730,135,431,298.00
18密尔克卫119.80-1.96%-2.402,0802,5140.300.8759.268,222,550,498.72
19睿昂基因107.324.57%4.6930,17031,03026.650.8881.291,212,983,258.10
20阿拉丁103.195.66%5.534,2074,2491.731.76101.082,471,485,363.00
21尤安设计96.80-1.91%-1.887,0196,8243.511.491,075.561,936,000,000.00
22晨光文具90.18-1.32%-1.218,5997,7300.090.7261.7382,956,400,000.00
23君实生物87.682.35%2.0113,84112,1291.912.10-54.796,363,080,384.76
24晶晨股份84.011.14%0.956,9495,8740.330.90140.0217,771,006,120.14
25璞泰来83.966.04%4.7836,93730,3800.592.1842.4552,232,648,676.48
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021