网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝莱特 (300246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:15.55

宝莱特(300246) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米606.680.00%0.004,69828,9020.862.77239.7933,284,881,813.12
2中望软件349.00-0.29%-1.003151,1050.220.53201.514,916,339,458.12
3迈瑞医疗347.04-0.59%-2.079,37832,5580.082.2353.01421,893,496,952.64
4利元亨303.504.66%13.504,14712,4982.294.35142.255,445,206,940.00
5惠泰医疗300.881.62%4.793521,0550.250.9863.754,313,475,856.00
6比亚迪295.520.24%0.7239,650117,4290.221.67258.95535,239,770,796.00
7奥普特287.04-1.14%-3.316491,8700.341.2743.625,329,040,415.12
8明微电子211.111.03%2.162,3244,9141.271.6923.553,735,597,600.00
9深信服194.661.13%2.184,7889,3980.121.47129.1180,385,727,446.88
10东鹏饮料182.01-1.48%-2.743,8677,0060.963.3261.737,261,815,000.00
11坚朗五金167.081.05%1.746,48110,8540.202.1052.8553,867,596,200.00
12科达利166.871.19%1.975,3068,8820.231.7184.2838,867,435,658.37
13嘉元科技158.205.67%8.4922,08034,7501.273.8378.3227,031,198,317.20
14传音控股158.050.93%1.457,35411,7740.182.8335.0662,312,946,045.30
15贝特瑞150.483.42%4.973,2274,8220.212.4559.2423,108,841,462.96
16财富趋势149.980.12%0.181,0761,6110.541.1030.933,003,713,100.00
17科思科技147.711.75%2.541,8592,7360.401.4830.296,845,364,981.20
18亿纬锂能135.690.54%0.7357,37278,9470.301.9087.54257,495,406,499.02
19立高食品135.193.20%4.192,0402,7260.532.48102.705,138,594,100.00
20德赛西威134.382.00%2.6419,50526,3150.352.16107.5073,909,000,000.00
21天赐材料132.615.75%7.21137,398181,8401.477.4978.72123,497,545,420.72
22欧派家居131.681.29%1.688,17310,6970.132.2229.3679,951,193,175.00
23信濠光电131.30-1.24%-1.652,2883,0261.141.3835.972,626,000,000.00
24新益昌126.660.72%0.901,3421,7080.550.9273.213,096,826,867.20
25融捷股份123.000.83%1.0124,17829,6160.932.03719.7231,937,589,969.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021