网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:6.21

依米康(300249) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4神城A退0.270.00%0.00585,7181,6004.211.41-0.08376,009,524.63
5蓝光发展1.69-1.74%-0.03472,1308,1051.561.01-1.725,129,032,435.15
6正源股份1.88-1.05%-0.0264,6581,2190.430.83-4.252,839,834,000.00
7ST西源2.03-4.25%-0.09101,6272,0871.540.89-4.991,343,637,731.24
8华西能源2.15-1.38%-0.03192,3304,1741.630.93-3.992,538,720,000.00
9ST安控2.35-1.26%-0.03136,1743,2261.440.75-4.952,220,740,999.50
10四川长虹2.69-1.10%-0.03390,63310,5420.851.3235.9612,414,238,717.39
11*ST长动2.764.94%0.13144,6193,9304.741.07-3.31842,821,200.00
12*ST华塑2.941.73%0.0571,3922,0540.862.0095.452,426,920,363.98
13成都路桥3.06-2.24%-0.0768,1512,0960.910.6721.862,301,536,205.90
14大西洋3.13-1.88%-0.0671,4132,2420.800.7622.412,809,503,121.03
15蓝盾股份3.24-0.92%-0.03149,3314,8981.200.97-2.444,043,007,130.68
16茂业商业3.340.30%0.0111,9043970.070.6020.055,782,743,004.54
17博瑞传播3.400.00%0.0030,3961,0250.281.0442.503,716,302,595.00
18国机重装3.41-1.73%-0.0676,6312,6160.320.7372.258,106,975,878.21
19和邦生物3.48-6.45%-0.243,562,297126,1054.031.0313.2030,732,750,793.44
20广安爱众3.49-2.51%-0.09452,86715,9603.681.2223.254,300,586,667.10
21广汇物流3.58-1.38%-0.0535,2251,2630.280.924.774,485,864,752.26
22四川成渝3.62-2.16%-0.08216,7487,8711.001.467.327,829,118,800.00
23ST升达3.67-2.65%-0.1058,1092,1480.770.7920.042,761,044,739.89
24宏达股份3.72-8.37%-0.341,139,84643,4325.610.96-3.887,559,040,000.00
25攀钢钒钛3.81-7.97%-0.331,912,72974,4422.231.3640.0232,726,391,761.97
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021