网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26利尔化学30.45-2.12%-0.6658,43017,9311.110.3521.3015,995,374,038.00
27富临精工30.24-7.89%-2.59436,391134,6435.890.9772.6222,385,286,791.92
28昊华科技29.821.71%0.5075,65722,4512.120.8737.8410,620,499,471.00
29成都先导29.26-4.03%-1.2334,84610,2201.241.07183.008,187,600,716.16
30成飞集成28.411.25%0.3549,94214,0461.390.7278.5010,191,500,634.63
31卫士通28.07-4.10%-1.20321,25991,3193.821.18106.2823,548,859,026.52
32川网传媒27.540.88%0.2415,4574,2285.430.80550.80784,035,929.52
33振芯科技27.130.22%0.06660,393179,33711.881.52101.9915,084,280,000.00
34大宏立26.841.28%0.344,3011,1531.800.9536.27642,012,800.00
35彩虹集团26.40-0.53%-0.144,2641,1202.101.3313.89535,920,000.00
36贝瑞基因26.16-0.23%-0.0640,89410,3761.151.9154.139,276,489,428.40
37深冷股份24.7720.01%4.13106,49424,73510.903.21226.622,415,607,307.30
38天味食品24.29-0.57%-0.1431,6717,6001.700.7344.454,507,001,970.10
39盛和资源23.942.75%0.641,312,322304,1967.480.9166.9542,018,699,583.98
40千禾味业23.643.14%0.7296,42922,2411.210.97107.6518,783,546,055.44
41唐源电气22.844.29%0.946,5821,5061.842.7516.27817,419,983.44
42硅宝科技21.8311.43%2.24210,70643,3046.381.9733.287,162,250,639.88
43航发科技20.85-0.14%-0.03105,79321,8393.170.61-694.006,873,293,420.94
44西菱动力20.832.97%0.6025,8585,2861.610.69119.683,337,600,000.00
45天邑股份20.61-3.65%-0.78136,44028,2565.091.3746.935,521,975,200.00
46川能动力20.384.09%0.801,128,897232,1788.891.11156.7725,882,600,000.00
47银河磁体20.003.09%0.60121,22323,8553.751.1040.826,462,927,200.00
48厚普股份19.8516.15%2.76544,48699,42114.931.72-55.407,239,692,000.00
49天奥电子19.500.98%0.1919,4243,7791.640.6736.962,302,160,964.48
50康弘药业18.571.20%0.2292,09716,8191.000.93-73.3117,074,445,625.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021