网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51久远银海18.825.67%1.0186,45016,1062.753.4832.455,909,929,346.32
52科伦药业18.621.36%0.25114,97521,3220.810.8727.3826,541,373,690.44
53银河磁体18.55-5.89%-1.16141,88627,0164.390.9337.865,994,364,978.00
54厚普股份18.10-2.69%-0.50514,05795,64314.091.12-50.526,601,432,000.00
55海天股份17.27-1.26%-0.2243,3857,6625.560.9423.031,347,060,000.00
56豪能股份16.260.06%0.0138,7636,3211.320.5416.914,759,342,324.80
57华体科技15.95-2.80%-0.4615,3992,4861.090.5445.602,258,044,945.20
58德恩精工15.81-3.42%-0.5645,6197,2755.541.4125.101,302,269,700.00
59达威股份15.42-0.32%-0.0544,4226,9074.320.9021.211,587,131,919.06
60福蓉科技15.23-2.25%-0.3526,7354,0872.611.1420.141,560,627,999.50
61东材科技15.08-0.85%-0.1374,01011,1090.920.4938.6712,112,584,744.00
62迅游科技14.88-6.42%-1.02139,55421,2597.281.7599.202,854,384,197.60
63新乳业14.8110.03%1.3592,22313,1765.792.6238.972,359,482,592.93
64北清环能14.80-2.31%-0.3526,7393,9892.090.6732.891,890,417,216.40
65海特高新14.55-5.27%-0.81550,50881,6787.270.8814.4711,011,309,093.65
66川大智胜14.540.14%0.0239,5415,7651.750.9746.863,280,603,421.30
67浪莎股份14.40-0.55%-0.089,6121,3960.990.7374.231,399,933,267.20
68利君股份14.14-1.60%-0.23160,20123,1761.580.6358.9214,345,030,000.00
69国网信通13.7310.02%1.25303,66640,8805.624.6026.307,417,143,464.86
70秦川物联13.661.34%0.184,9256740.991.2043.35680,636,820.00
71中光防雷13.06-6.58%-0.92351,49846,49010.811.34139.684,247,078,905.96
72帝欧家居12.97-1.22%-0.1658,7087,6751.531.448.574,992,938,515.08
73佳发教育12.5410.00%1.14325,37139,6788.141.2332.805,009,912,670.18
74富森美12.120.50%0.0617,6132,1430.240.6511.549,071,322,352.80
75新希望11.80-0.17%-0.02489,16658,0841.130.8114.7551,053,625,403.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021