网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:6.21

依米康(300249) 区域板块

所属区域: 四川 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76四川美丰13.8210.03%1.261,467,320195,52024.811.5130.118,174,313,744.64
77浪莎股份13.96-2.58%-0.3713,3261,8661.371.2277.991,357,157,528.48
78秦川物联13.98-1.20%-0.174,8556810.970.5273.58696,581,460.00
79新乳业14.12-0.98%-0.1425,5713,6561.610.7035.302,249,553,964.36
80川投能源14.478.88%1.18548,99079,1541.252.5419.7263,755,735,603.72
81海特高新14.570.41%0.06141,12520,5721.860.6014.4911,026,444,913.71
82川大智胜14.94-1.71%-0.2627,5544,1311.220.6545.473,370,853,859.30
83华体科技15.11-1.56%-0.2413,5242,0460.961.1842.782,139,132,627.27
84国网信通15.867.53%1.11265,67641,6134.922.6328.848,567,800,098.52
85福蓉科技16.120.56%0.098,3191,3390.810.3921.481,651,826,878.00
86东材科技16.37-1.92%-0.3298,63016,1321.230.88111.3613,148,740,866.00
87德恩精工16.40-4.60%-0.7945,5367,4775.530.7829.821,350,868,000.00
88天邑股份16.55-0.24%-0.0412,3262,0350.460.6632.204,425,602,400.00
89千禾味业16.92-1.91%-0.3350,5878,5680.640.64109.3013,444,060,882.32
90达威股份17.544.78%0.8091,59415,5828.883.2820.771,808,330,027.22
91海天股份17.722.13%0.3727,2004,7713.490.8523.631,382,160,000.00
92中科信息17.790.57%0.109,9251,7500.550.47107.303,202,200,000.00
93豪能股份18.004.23%0.7349,2318,6941.661.0520.385,341,976,640.00
94天原股份18.141.28%0.23885,029160,90011.330.8730.1414,164,746,288.38
95科伦药业18.201.00%0.1874,73613,5670.521.0023.0425,942,696,088.40
96北清环能18.271.61%0.2949,4808,8413.311.3053.742,729,144,226.69
97川发龙蟒18.502.78%0.50646,333118,2234.870.4821.0124,575,420,202.00
98康弘药业18.620.43%0.0856,73510,5570.620.83-81.8817,120,418,823.48
99东方电气18.729.99%1.70967,399177,5584.841.2626.0037,381,974,888.96
100银河磁体20.270.20%0.0442,3658,5561.310.3738.256,550,176,717.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021