网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天微电子103.50268.46%75.41134,160125,95182.390.000.001,685,318,031.00
2厚普股份19.1311.94%2.04673,183124,76318.461.69-53.396,977,093,600.00
3宏达股份3.54-0.56%-0.022,871,841105,86914.131.00-3.287,193,280,000.00
4中光防雷12.4620.04%2.08451,22153,80513.884.49133.264,051,960,426.36
5振芯科技27.130.22%0.06750,106203,76913.491.38101.9915,084,280,000.00
6药易购48.400.81%0.3929,82814,38712.471.0779.341,157,566,876.40
7深冷股份24.7720.01%4.13117,39127,43412.042.82226.622,415,607,307.30
8英杰电气83.990.95%0.7935,39430,04111.880.8279.242,502,900,488.18
9依米康8.505.46%0.44470,86039,10210.761.36-38.243,718,496,649.00
10达威股份15.6811.52%1.62108,49916,89510.544.0821.571,613,892,898.24
11佳发教育11.6820.04%1.95418,60345,27910.482.8226.784,666,330,142.56
12川能动力20.896.69%1.311,323,171272,62210.421.04160.6926,530,300,000.00
13盛和资源24.716.05%1.411,793,345422,17510.221.0069.1043,370,178,225.57
14海特高新15.601.10%0.17685,770106,3629.061.1815.5111,805,939,646.80
15新易盛45.773.74%1.65434,243198,3408.561.0629.3323,209,336,243.63
16天齐锂业104.2310.01%9.481,197,7321,218,0948.111.14-97.41153,958,068,690.09
17硅宝科技21.137.86%1.54254,08752,5177.761.9132.146,916,743,876.63
18天原股份11.23-6.88%-0.83553,13863,3437.080.9534.208,769,024,300.91
19科新机电9.942.26%0.22158,87815,7036.861.7225.582,302,094,060.00
20富临精工30.52-7.04%-2.31501,601154,6636.790.8973.1722,555,264,208.96
21川网传媒27.410.40%0.1118,6075,0936.540.76548.20780,334,961.08
22舍得酒业181.01-9.95%-19.99213,000400,3616.431.2970.3660,007,897,600.30
23智明达139.980.52%0.726,4408,9556.330.67559.921,424,363,130.48
24圣诺生物38.90-0.18%-0.0711,2644,3116.201.64204.74706,646,391.30
25台海核电3.439.94%0.31363,71512,1806.023.29-2.012,073,848,273.84
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021