网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1水井坊119.813.05%3.55267,536289,7015.482.9758.1958,503,642,095.38
2天邑股份19.995.71%1.08183,99336,9246.882.7645.435,345,485,920.00
3华体科技16.21-4.31%-0.7327,0784,3631.912.5646.342,294,853,201.36
4巨星农牧9.96-10.03%-1.11139,07614,1293.142.2711.324,417,733,159.76
5科新机电9.454.77%0.43108,6809,9144.692.2624.322,188,610,550.00
6富森美11.98-0.83%-0.1044,1245,1930.592.1411.418,966,538,101.20
7兴蓉环境4.89-4.49%-0.23217,74710,8590.732.1111.1114,602,608,963.78
8迈克生物36.416.68%2.2877,34827,2811.392.1019.5720,203,370,496.10
9福蓉科技14.07-4.09%-0.6017,6742,4991.722.0418.601,441,762,045.50
10秦川物联12.76-3.77%-0.506,2638071.262.0240.50635,792,520.00
11佳发教育8.46-4.51%-0.4098,7878,3942.471.9419.403,379,893,236.82
12高新发展7.52-4.20%-0.3317,0921,2920.891.839.521,444,423,401.60
13创维数字8.10-7.11%-0.62165,48313,5701.561.7918.348,612,213,398.20
14东材科技14.716.98%0.96236,65933,4222.951.7937.7211,815,392,678.00
15德恩精工14.51-3.59%-0.5421,5963,1532.621.7523.031,195,188,700.00
16新易盛44.107.17%2.95460,675196,2299.081.7328.2622,362,502,257.90
17金时科技8.91-5.01%-0.4714,2661,2931.991.7118.96638,549,994.06
18华图山鼎37.08-5.48%-2.1516,3486,0881.161.71176.575,230,036,479.60
19大通燃气4.66-3.52%-0.1745,8812,1471.281.6933.051,670,531,567.54
20成都路桥3.16-2.77%-0.09127,8464,0651.701.6619.752,376,749,807.40
21四川九洲6.49-8.59%-0.61254,87516,8822.491.6668.826,638,015,132.54
22广安爱众2.85-3.06%-0.09104,4883,0030.851.6518.593,511,940,401.50
23五粮液236.682.39%5.53361,143839,7860.931.6542.58918,698,982,623.40
24北清环能14.64-3.30%-0.5066,64910,2215.221.6332.531,869,980,273.52
25新希望10.92-2.24%-0.25580,76163,0891.341.6113.6547,246,236,390.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021