网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧林生物34.88-2.30%-0.8211,5944,0903.540.88622.861,142,568,554.88
2智明达145.683.97%5.565,1307,3835.041.03581.801,480,022,984.20
3川网传媒27.91-3.02%-0.8724,3426,8788.550.82558.20794,569,455.08
4尚纬股份6.91-2.81%-0.2054,7403,8271.060.88345.503,570,850,862.62
5ST运盛8.06-1.47%-0.1260,2874,9371.740.71224.722,757,963,372.38
6深冷股份24.50-2.27%-0.5768,21817,1497.000.97224.152,389,276,505.00
7圣诺生物40.60-0.25%-0.106,0362,4673.320.86213.74737,709,767.37
8华图山鼎44.23-1.89%-0.854,6942,0950.330.51210.626,238,525,175.10
9成都先导31.66-0.16%-0.0540,20512,6981.431.17197.698,844,733,970.36
10川能动力23.978.95%1.971,550,624358,50012.191.69184.5430,467,300,000.00
11西菱动力25.823.53%0.8868,75317,5074.281.49148.144,131,200,000.00
12中光防雷12.88-2.79%-0.37235,51030,7147.240.88137.754,188,543,362.08
13千禾味业24.920.00%0.0061,04715,2510.770.62113.4819,800,590,850.32
14振芯科技30.215.41%1.55690,497208,81312.361.30112.9316,702,240,000.00
15中科信息18.57-3.88%-0.7533,0466,1971.841.05103.743,342,600,000.00
16卫士通26.80-1.80%-0.49156,19642,1431.860.61101.4022,467,405,550.40
17*ST华塑2.821.08%0.0358,4571,6320.700.59100.362,327,862,389.94
18鹏博士4.720.85%0.04206,1449,7651.430.9094.406,760,729,094.48
19迅游科技13.81-6.69%-0.9975,93110,6813.961.0792.072,649,129,419.95
20成飞集成31.49-0.16%-0.05108,02534,2363.001.2587.0711,303,561,597.93
21华神科技5.89-2.00%-0.12204,05812,2373.310.9284.633,630,363,721.96
22药易购49.47-0.02%-0.0119,89710,0138.290.9081.161,184,114,381.21
23雅化集团31.340.45%0.14775,320238,5296.710.8678.7636,190,463,128.00
24四川九洲7.38-0.94%-0.07132,3839,8531.290.8278.157,538,084,981.02
25纵横股份35.952.95%1.0318,4046,5949.772.0778.15675,347,209.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021