网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天微电子94.30235.71%66.2162,43057,26638.010.000.001,522,485,371.00
2达威股份16.4016.64%2.3463,3809,7735.9412.8222.451,679,766,077.76
3佳发教育10.7710.69%1.04201,09020,5624.967.4524.704,302,771,886.59
4雅化集团32.6810.00%2.97323,736104,4382.811.9381.9737,665,743,153.60
5天齐锂业102.398.06%7.64582,843593,7423.903.07-95.33150,664,137,066.00
6新易盛47.257.09%3.13220,267100,3144.312.9830.1123,827,981,430.81
7宏达股份3.817.02%0.251,189,61245,0885.842.30-3.547,762,240,000.00
8中光防雷11.076.65%0.6991,22610,0142.795.05118.503,603,187,923.28
9深冷股份21.926.20%1.2824,5185,3262.513.28201.372,146,447,994.90
10台海核电3.305.77%0.18133,4904,3612.206.70-1.931,995,247,610.40
11华西能源2.245.66%0.12283,4256,2542.386.89-5.282,644,992,000.00
12依米康8.475.09%0.41197,88216,1234.383.10-37.793,674,749,629.60
13华图山鼎40.504.73%1.834,8041,9020.341.40193.675,736,396,537.90
14川能动力20.484.60%0.90675,958140,4465.282.94157.0825,933,400,000.00
15西昌电力6.704.52%0.2924,6241,6140.622.7648.412,442,602,250.00
16盟升电子80.504.07%3.155,4044,3190.811.5473.155,333,506,732.80
17吉峰科技4.513.92%0.1733,3501,4760.871.92-199.561,707,279,306.20
18川投能源11.063.66%0.3940,9414,4820.091.9114.8548,731,059,832.56
19新希望11.303.57%0.39248,33527,5920.562.7514.1048,803,804,622.72
20苑东生物46.713.52%1.594,0171,8651.493.8625.951,260,203,103.00
21尚纬股份7.243.43%0.2428,1402,0220.541.07363.003,751,718,851.32
22中建环能4.543.18%0.1444,1941,9790.641.8217.393,054,203,712.72
23振芯科技27.903.07%0.83387,340104,4556.733.83104.9215,517,960,000.00
24唐源电气22.512.79%0.611,9134280.523.4215.98803,104,397.04
25东方电气11.572.57%0.29188,77521,6260.932.6117.1323,124,106,261.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021