网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技578.030.01%0.034,18424,5194.050.6970.755,972,402,490.20
2五粮液231.15-7.37%-18.39423,3131,015,8681.091.9341.59897,233,690,355.75
3舍得酒业211.18-0.59%-1.25160,916346,4394.851.1682.0870,009,766,395.40
4康华生物210.041.79%3.6910,21221,6931.621.0926.2213,259,103,292.52
5泸州老窖190.00-4.85%-9.68212,296414,4281.451.4243.08278,302,970,440.00
6智明达134.498.66%10.7213,68518,36313.451.88537.961,368,499,767.24
7水井坊116.26-10.00%-12.9243,88351,0180.900.4956.4756,770,164,677.48
8天齐锂业90.00-5.26%-5.001,241,9451,160,4878.411.14-84.11132,938,944,470.00
9天箭科技88.190.75%0.6619,48617,3424.261.4758.404,034,692,500.00
10盟升电子81.84-2.92%-2.4618,47015,2632.791.0974.405,424,983,731.20
11英杰电气76.00-6.57%-5.3435,77729,01912.010.8671.702,264,798,632.00
12安宁股份49.71-2.82%-1.4436,82518,8803.881.3422.924,722,450,000.00
13药易购47.371.89%0.8828,48213,26211.911.2977.661,132,932,705.27
14苑东生物46.19-0.56%-0.265,3242,4792.050.7721.581,198,265,599.00
15爱乐达44.50-1.68%-0.7687,28739,5083.771.2655.6310,290,560,475.00
16通威股份42.05-2.25%-0.971,465,723647,2173.261.0843.91189,290,101,137.20
17新易盛41.153.08%1.23408,073169,8148.051.5426.3720,866,597,911.85
18华图山鼎39.23-7.26%-3.0728,70310,8862.033.00186.815,533,288,325.10
19圣诺生物39.09-2.64%-1.066,4052,5433.530.84205.74710,097,877.53
20中密控股38.52-0.31%-0.1224,0219,4071.171.0532.117,898,862,087.00
21纵横股份36.780.22%0.0821,2687,84011.821.5979.96661,659,584.46
22迈克生物34.13-5.82%-2.1172,90925,4241.311.9818.3418,938,232,217.30
23欧林生物33.35-2.51%-0.8618,8496,3445.750.78595.541,092,450,152.10
24利尔化学30.200.53%0.16219,71867,7954.181.1521.1315,864,049,128.00
25成都先导29.110.80%0.2332,6579,5811.170.64181.948,140,063,416.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021