网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达3.604.96%0.1732,5861,1410.431.1017.582,708,381,761.20
2*ST华塑2.72-4.90%-0.14110,9373,0341.340.7896.802,245,314,078.24
3*ST长动2.78-5.12%-0.15130,2023,6534.261.15-4.03848,928,600.00
4ST安控2.163.85%0.08145,4983,0571.541.04-4.942,041,191,727.20
5ST西源2.45-4.67%-0.12266,7826,6054.030.89-6.971,621,631,744.60
6ST运盛7.250.83%0.06188,65413,6665.5311.80201.392,471,598,819.50
7东方电气11.653.28%0.37551,92963,6782.761.3917.2323,263,889,287.20
8东方锅炉0.000.00%0.00000.000.000.000.00
9东材科技15.111.68%0.25151,98022,9451.890.9738.7412,136,681,398.00
10中光防雷12.4620.04%2.08451,22153,80513.884.49133.264,051,960,426.36
11中密控股36.65-3.43%-1.3028,58710,5271.391.1230.557,515,402,271.25
12中建环能4.532.95%0.13110,0134,9491.630.8217.433,060,960,800.58
13中科信息18.211.45%0.2631,4455,7431.750.81101.733,277,800,000.00
14久远银海17.281.05%0.1816,5632,8420.530.5029.795,426,332,577.28
15乐山电力5.372.68%0.1431,5591,6830.590.8829.202,891,211,538.83
16云图控股9.961.12%0.11146,25114,4241.450.5716.3310,060,596,000.00
17五粮液220.75-6.08%-14.30427,979949,5561.101.2139.72856,864,967,103.75
18佳发教育11.6820.04%1.95418,60345,27910.482.8226.784,666,330,142.56
19依米康8.505.46%0.44470,86039,10210.761.36-38.243,718,496,649.00
20侨源气体0.000.00%0.00000.000.000.000.00
21兴蓉环境4.961.43%0.0799,3574,8790.330.8111.2714,811,644,265.92
22创意信息8.451.93%0.16145,59312,2022.770.77-6.144,441,118,467.50
23创维数字8.240.98%0.0883,5446,8710.790.6418.668,761,066,469.28
24利君股份13.95-4.32%-0.63201,57028,2441.990.6758.1314,152,275,000.00
25利尔化学31.110.00%0.0087,04726,7631.660.4121.7616,342,071,800.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021