网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天齐锂业104.2310.01%9.481,197,7321,218,0948.111.14-97.41153,958,068,690.09
2五粮液220.75-6.08%-14.30427,979949,5561.101.2139.72856,864,967,103.75
3通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512.48
4泸州老窖171.10-7.69%-14.25286,139498,1861.951.4938.80250,619,148,643.60
5盛和资源24.716.05%1.411,793,345422,17510.221.0069.1043,370,178,225.57
6舍得酒业181.01-9.95%-19.99213,000400,3616.431.2970.3660,007,897,600.30
7川能动力20.896.69%1.311,323,171272,62210.421.04160.6926,530,300,000.00
8振芯科技27.130.22%0.06750,106203,76913.491.38101.9915,084,280,000.00
9新易盛45.773.74%1.65434,243198,3408.561.0629.3323,209,336,243.63
10水井坊102.24-10.00%-11.36158,249164,2633.241.2849.6649,924,149,635.52
11富临精工30.52-7.04%-2.31501,601154,6636.790.8973.1722,555,264,208.96
12雅化集团32.6810.00%2.97405,317131,0993.520.4381.9737,665,743,153.60
13天微电子103.50268.46%75.41134,160125,95182.390.000.001,685,318,031.00
14厚普股份19.1311.94%2.04673,183124,76318.461.69-53.396,977,093,600.00
15海特高新15.601.10%0.17685,770106,3629.061.1815.5111,805,939,646.80
16宏达股份3.54-0.56%-0.022,871,841105,86914.131.00-3.287,193,280,000.00
17卫士通28.06-4.13%-1.21368,698104,6544.401.08106.1723,523,708,945.68
18新希望11.414.58%0.50658,69474,2631.521.3414.2649,366,259,817.84
19和邦生物2.40-1.23%-0.032,850,78168,8133.230.6623.3021,195,000,547.20
20东方电气11.653.28%0.37551,92963,6782.761.3917.2323,263,889,287.20
21天原股份11.23-6.88%-0.83553,13863,3437.080.9534.208,769,024,300.91
22中光防雷12.4620.04%2.08451,22153,80513.884.49133.264,051,960,426.36
23硅宝科技21.137.86%1.54254,08752,5177.761.9132.146,916,743,876.63
24攀钢钒钛2.862.51%0.071,806,49051,5282.100.8879.2224,566,267,831.82
25佳发教育11.6820.04%1.95418,60345,27910.482.8226.784,666,330,142.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021