网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏达股份3.54-0.56%-0.022,871,841105,86914.131.00-3.287,193,280,000.00
2和邦生物2.40-1.23%-0.032,850,78168,8133.230.6623.3021,195,000,547.20
3攀钢钒钛2.862.51%0.071,806,49051,5282.100.8879.2224,566,267,831.82
4盛和资源24.716.05%1.411,793,345422,17510.221.0069.1043,370,178,225.57
5川能动力20.896.69%1.311,323,171272,62210.421.04160.6926,530,300,000.00
6通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512.48
7天齐锂业104.2310.01%9.481,197,7321,218,0948.111.14-97.41153,958,068,690.09
8振芯科技27.130.22%0.06750,106203,76913.491.38101.9915,084,280,000.00
9海特高新15.601.10%0.17685,770106,3629.061.1815.5111,805,939,646.80
10厚普股份19.1311.94%2.04673,183124,76318.461.69-53.396,977,093,600.00
11新希望11.414.58%0.50658,69474,2631.521.3414.2649,366,259,817.84
12神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
13华西能源2.245.66%0.12556,68012,4324.712.44-5.282,644,992,000.00
14天原股份11.23-6.88%-0.83553,13863,3437.080.9534.208,769,024,300.91
15东方电气11.653.28%0.37551,92963,6782.761.3917.2323,263,889,287.20
16蓝盾股份4.700.86%0.04548,13325,8714.390.65-5.005,864,812,209.50
17富临精工30.52-7.04%-2.31501,601154,6636.790.8973.1722,555,264,208.96
18蓝光发展2.381.71%0.04479,90011,1911.581.272.337,223,134,435.30
19依米康8.505.46%0.44470,86039,10210.761.36-38.243,718,496,649.00
20中光防雷12.4620.04%2.08451,22153,80513.884.49133.264,051,960,426.36
21新易盛45.773.74%1.65434,243198,3408.561.0629.3323,209,336,243.63
22五粮液220.75-6.08%-14.30427,979949,5561.101.2139.72856,864,967,103.75
23四川长虹2.64-1.49%-0.04424,15711,1980.920.8629.1712,183,490,785.84
24佳发教育11.6820.04%1.95418,60345,27910.482.8226.784,666,330,142.56
25雅化集团32.6810.00%2.97405,317131,0993.520.4381.9737,665,743,153.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021