网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中际联合103.33-1.97%-2.086,3706,6682.320.9044.162,841,575,000.00
27奇安信94.001.08%1.0025,24623,6920.551.24-167.8642,972,166,552.00
28寒武纪91.20-3.01%-2.8322,35720,6040.930.51-48.5121,912,441,144.00
29海天瑞声80.24-4.02%-3.365,6634,6146.510.75104.21698,336,904.48
30宝兰德77.18-2.60%-2.062,5651,9891.151.0346.781,724,355,560.00
31值得买72.81-2.60%-1.944,8673,5721.551.2635.342,280,627,484.38
32映翰通72.01-4.18%-3.1414,71210,8343.940.6738.512,688,682,448.26
33中矿资源71.360.82%0.58213,831155,2106.681.8258.7822,837,362,422.08
34甘李药业71.121.24%0.8754,67138,5561.890.6727.5720,521,349,132.48
35中科星图69.65-2.86%-2.058,0145,6560.760.9781.947,351,066,188.90
36恒宇信通69.61-3.40%-2.456,7674,7774.510.7266.641,044,150,000.00
37左江科技66.50-5.27%-3.7023,82816,1837.190.7476.562,204,475,000.00
38谱尼测试63.22-5.44%-3.6412,7888,2313.741.2526.642,162,124,000.00
39广联达62.37-1.48%-0.9434,04321,2650.290.91127.7073,450,027,256.76
40龙软科技61.92-2.98%-1.903,5662,2221.050.7268.802,111,448,718.08
41安博通61.60-4.50%-2.906,5064,0622.280.8445.291,760,608,080.00
42莱伯泰科61.00-9.02%-6.0512,7737,9905.041.7748.031,546,655,000.00
43神州细胞60.91-2.70%-1.6911,5357,1591.630.91-29.284,314,410,011.40
44致远互联60.78-1.73%-1.079,5065,7621.610.9839.733,596,935,054.74
45航天宏图59.87-3.25%-2.0127,31916,3982.751.3365.795,944,948,210.05
46博睿数据59.59-6.86%-4.393,5882,1671.750.54-53.211,222,060,993.80
47富吉瑞59.29-4.00%-2.4716,3839,78210.600.9436.37916,506,657.99
48科锐国际58.35-1.05%-0.627,4084,3780.410.6244.3610,553,638,464.00
49奥精医疗57.76-3.65%-2.199,3065,4463.250.9378.051,653,351,986.40
50新雷能55.10-0.70%-0.3927,16415,0591.030.5251.9814,505,384,441.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021