网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技773.83-0.74%-5.767,94661,6061.761.3532.6835,018,825,437.00
2爱美客659.202.97%19.0040,312261,5793.871.36143.6868,628,333,088.00
3华峰测控535.739.97%48.597,00636,1831.931.50126.6519,407,672,667.89
4义翘神州418.601.04%4.328,80536,1995.181.1017.287,116,200,000.00
5北方华创354.054.45%15.0967,960238,0871.481.14263.21163,057,390,798.45
6圣邦股份343.185.37%17.4931,019104,8051.321.25149.1680,447,720,582.38
7中国中免269.55-1.30%-3.5492,446247,4570.470.8149.80526,289,782,885.20
8金山办公265.004.01%10.2217,74247,2360.820.91114.7057,192,154,515.00
9爱博医疗259.90-6.85%-19.1033,32085,7794.781.96176.8018,129,545,415.00
10键凯科技255.502.89%7.174,92812,3521.400.81105.149,003,192,236.50
11亿华通245.08-1.92%-4.804,36510,6600.870.75429.9612,307,389,697.68
12万泰生物242.558.61%19.2325,77861,4641.711.7897.4136,580,002,401.25
13佰仁医疗225.14-3.53%-8.243,7108,3651.601.25441.455,231,872,663.12
14康龙化成197.310.37%0.7334,81968,7431.220.88124.1156,182,579,374.66
15阳光诺和160.00-2.02%-3.307,79512,5904.520.60533.332,760,849,120.00
16昭衍新药160.000.97%1.5325,08739,8810.790.8296.3951,098,244,960.00
17兆易创新155.546.45%9.42242,289370,8063.932.0567.9295,798,817,937.90
18鸿远电子153.18-0.01%-0.0211,31917,2140.720.6948.3224,127,742,692.08
19中科创达129.34-0.35%-0.4643,19855,8741.021.0799.7854,976,210,417.88
20北京君正125.572.70%3.3093,023116,6422.351.86138.3849,763,144,631.66
21国联股份107.43-1.47%-1.6017,98319,4070.810.8269.7623,863,713,919.83
22热景生物106.58-3.63%-4.0211,23812,0502.571.114.244,668,819,073.18
23北摩高科105.590.96%1.0012,49713,2070.750.5845.3217,500,077,438.75
24中际联合83.60-1.94%-1.6514,03711,8815.101.1137.322,299,000,000.00
25奇安信83.25-3.28%-2.8216,08013,5130.351.06-124.2538,057,796,441.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021