网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物123.103.86%4.579,67211,7830.213.5764.7855,510,963,136.31
2牧原股份101.131.18%1.1838,99439,5980.101.8713.54375,760,037,610.00
3瑞丰新材100.892.91%2.854,3564,3721.183.7758.193,580,428,011.96
4翔宇医疗85.731.66%1.404,8184,1611.301.562,135.003,136,655,404.40
5建龙微纳81.250.09%0.071,8831,5100.723.3932.072,122,898,940.00
6中航光电74.205.70%4.0051,06537,8850.476.7642.0279,810,998,066.60
7金丹科技72.37-2.18%-1.615,8104,2500.721.7874.715,507,944,077.24
8仲景食品70.26-2.14%-1.547,1575,0423.014.6241.701,661,140,115.00
9新强联69.130.04%0.032,1541,4850.461.2113.713,113,405,500.00
10华兰生物40.400.37%0.1576,52130,9520.423.0447.5173,457,194,833.36
11双汇发展36.98-0.54%-0.2031,59711,7110.212.0720.1255,091,488,654.17
12龙蟒佰利33.941.16%0.3987,97129,4930.432.0428.2169,352,872,941.57
13开普检测33.22-1.19%-0.401,2704230.632.1928.39664,400,000.00
14森霸传感28.420.64%0.181,5514390.132.4820.903,410,400,000.00
15濮阳惠成24.023.98%0.9219,9174,7490.765.3432.136,195,133,950.00
16多氟多23.922.18%0.51104,74024,7701.502.21118.2815,886,238,138.82
17普莱柯23.21-0.34%-0.083,7738710.121.2428.357,474,782,000.00
18天迈科技23.02-1.83%-0.433,4758041.142.85-462.00695,252,712.00
19捷安高科21.25-2.75%-0.603,0386481.295.8827.32492,047,900.00
20三全食品20.470.20%0.0424,7025,0560.272.5823.8418,023,272,984.00
21光力科技19.623.54%0.6737,5907,3551.506.9279.704,894,618,990.30
22思维列控19.580.31%0.062,3304550.101.35-7.924,436,836,425.40
23明泰铝业17.56-0.57%-0.1015,7062,7750.231.048.2711,594,081,591.85
24洛阳玻璃17.51-0.62%-0.1113,5712,3870.460.9020.734,915,360,164.33
25中光学16.300.49%0.086,9911,1420.312.8224.333,619,942,223.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021