网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.000.60255,887,975.00
3秋乐种业6.850.00%0.00000.000.0022.37298,625,750.00
4天马新材18.410.05%0.01458840.150.8615.53574,372,338.12
5中孚实业3.23-0.31%-0.0184,5772,7280.220.7610.7712,669,507,408.22
6中原高速2.890.00%0.0060,2781,7440.270.5323.466,494,904,594.48
7大有能源5.00-0.60%-0.0371,5793,5720.300.555.6611,954,062,010.00
8中信重工3.70-0.80%-0.03129,9754,8080.300.6488.3116,055,851,384.10
9中航光电59.33-1.02%-0.6151,24130,5660.330.6633.0592,326,703,263.81
10双汇发展25.69-0.31%-0.08116,69929,9910.341.1916.2589,007,146,561.97
11同心传动6.58-0.15%-0.011,223800.360.5139.54224,872,513.32
12ST华英2.360.85%0.0277,8401,8280.360.58-0.555,033,620,567.56
13利通科技6.38-1.09%-0.073,9312510.371.2111.60671,836,936.10
14安阳钢铁2.170.00%0.00120,2382,6010.420.74-3.356,233,154,407.62
15神马股份7.91-0.13%-0.0131,3182,4830.440.687.995,647,986,712.90
16郑州银行2.45-0.41%-0.01287,9167,0600.470.478.1714,936,663,715.75
17洛阳钼业4.66-1.69%-0.08839,11739,3860.470.9114.4382,322,500,236.78
18森霸传感8.881.60%0.1414,3451,2700.531.2528.542,397,600,000.00
19科创新材4.86-0.41%-0.021,306640.550.4711.57115,706,748.78
20华兰生物20.540.15%0.03107,90922,1550.590.4832.7637,472,492,552.04
21新天科技3.460.87%0.0372,3772,4970.620.9015.044,047,513,245.36
22中原证券3.84-0.26%-0.01222,5878,5630.650.68192.0013,238,475,648.00
23安图生物59.73-0.48%-0.2938,37823,1090.650.8030.1735,018,041,850.88
24远东传动5.080.79%0.0441,5862,1090.670.8936.293,170,772,342.72
25焦作万方5.62-0.88%-0.0579,5084,4810.670.7530.056,700,160,594.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式