网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.07 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份46.20-1.45%-0.68237,196109,3380.451.00-513.33242,651,840,877.60
2中航光电59.17-0.49%-0.2981,06147,8040.521.6132.9692,077,718,390.69
3双汇发展25.00-1.81%-0.4678,43919,5680.231.1115.8186,616,530,325.00
4洛阳钼业4.56-1.94%-0.09857,69238,9230.491.5114.1280,555,922,978.48
5龙佰集团16.88-1.86%-0.32134,12022,4520.581.5510.1138,753,682,241.28
6华兰生物19.99-1.72%-0.35185,81937,3561.020.5231.8936,469,090,852.74
7安图生物60.77-0.96%-0.5931,20619,0200.530.6030.6935,627,764,997.12
8神火股份15.55-2.63%-0.42329,76550,8401.481.215.1234,699,231,129.95
9多氟多38.225.99%2.16546,367203,7997.172.1612.8329,116,400,711.58
10平煤股份11.61-0.34%-0.04391,58445,3791.710.914.5826,636,172,317.55
11许继电气21.960.27%0.06158,66034,9331.570.7127.9122,142,867,705.64
12郑煤机12.82-2.66%-0.3585,77011,0120.570.639.6119,367,987,685.40
13宇通客车7.47-0.66%-0.05118,0508,7630.530.7332.4816,538,125,995.81
14中粮资本7.089.94%0.64354,45224,6081.542.8123.8516,313,067,471.00
15中信重工3.64-1.62%-0.06212,3807,6910.490.7486.8715,795,486,226.52
16郑州银行2.43-1.62%-0.04488,77411,8540.801.378.1014,814,731,767.05
17明泰铝业15.191.47%0.22191,55628,7241.980.967.5214,670,927,304.81
18三全食品15.980.13%0.0258,3459,1440.660.7518.3714,049,361,087.04
19新强联67.081.61%1.0651,56434,2162.580.7642.1913,383,418,975.68
20瑞丰新材138.800.05%0.0710,55014,6761.120.5148.5313,070,361,139.60
21中原证券3.74-0.80%-0.03258,4309,6520.751.10187.0012,893,723,678.00
22中孚实业3.16-0.94%-0.03116,5653,6690.301.2510.5312,394,936,040.24
23平高电气8.66-0.69%-0.06118,35110,2800.870.5881.1611,750,938,535.94
24大有能源4.89-0.81%-0.04106,5915,1920.451.035.5311,691,072,645.78
25普莱柯27.13-1.27%-0.3521,9245,9210.681.0357.728,722,186,480.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式