网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.94 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2科创新材4.860.41%0.02927450.390.7611.57115,706,748.78
3同心传动6.620.00%0.001,137750.331.2039.78226,239,519.48
4众诚科技7.300.14%0.013,5312581.100.8812.37233,689,790.00
5退市银鸽0.280.00%0.00000.000.000.60255,887,975.00
6秋乐种业6.850.00%0.00000.000.0022.37298,625,750.00
7恒拓开源4.020.50%0.021,409560.171.0836.55336,099,725.94
8凯旺科技20.44-0.63%-0.133,4657071.451.4642.79489,742,400.00
9天马新材18.460.33%0.06142260.050.5415.58575,932,284.72
10天迈科技21.93-1.08%-0.245,8651,2851.941.09-104.29659,135,688.00
11利通科技6.41-0.47%-0.031,9581260.191.1011.65674,996,043.95
12众智科技27.101.65%0.4429,3227,96310.621.2234.82749,209,061.72
13惠丰钻石42.18-0.33%-0.141,3955840.631.3619.44928,128,720.00
14*ST辅仁2.49-0.80%-0.02187,1984,5894.981.78-0.47931,915,422.78
15开普检测26.370.15%0.043,4469050.871.0131.391,040,179,760.01
16金冠电气13.14-0.08%-0.016,2748210.780.7023.461,063,415,509.02
17新天地33.73-1.66%-0.5732,54911,03110.270.7126.561,067,175,779.56
18中钢洛耐7.06-1.26%-0.0949,3093,4833.120.4232.671,110,375,000.00
19硅烷科技17.58-0.17%-0.0317,3863,0422.570.9235.981,193,492,010.02
20天力锂能55.273.99%2.1233,27918,32012.551.9945.291,460,882,211.75
21仲景食品35.56-1.77%-0.645,2301,8881.181.0231.041,567,569,900.00
22捷安高科21.481.23%0.2621,7734,6612.840.4659.611,628,634,358.34
23翔宇医疗33.45-0.74%-0.255,5611,8741.091.2531.561,709,960,655.00
24华兰疫苗48.52-2.39%-1.1912,2615,9923.391.0816.091,753,995,525.00
25宇通重工9.460.64%0.066,5086130.340.5416.861,794,435,529.26
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式