网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2牧原股份49.240.70%0.34375,861185,0530.721.17-547.11258,618,542,095.52
3好想你7.290.55%0.0454,6574,0011.201.26-247.963,331,369,459.62
4天迈科技23.290.56%0.138,6912,0252.890.87-110.90700,971,240.80
5郑州煤电5.750.70%0.04496,28528,3524.070.51-80.877,005,869,218.50
6风神股份5.362.49%0.13103,3015,4971.841.28-76.573,014,534,869.92
7太龙药业8.463.55%0.291,044,02588,23118.190.85-60.094,855,077,954.18
8新乡化纤3.560.85%0.03161,3005,7281.150.76-21.034,996,996,983.28
9新宁物流5.223.57%0.18451,56123,46210.111.19-14.502,331,706,740.30
10新野纺织3.450.00%0.00364,23612,5304.460.84-14.382,817,940,455.75
11ST森源4.600.44%0.02113,2865,2141.220.48-11.334,276,882,094.20
12ST林重2.63-1.87%-0.05228,2326,0142.850.85-7.782,108,426,484.62
13棕榈股份3.121.63%0.05381,35111,8522.561.25-4.004,639,394,604.00
14安阳钢铁2.253.69%0.08319,8617,1371.112.04-3.476,462,948,118.50
15豫能控股5.721.42%0.08118,3376,7401.030.86-3.036,581,362,484.84
16ST华英2.360.00%0.00109,9392,5880.521.01-0.555,033,620,567.56
17*ST辅仁2.38-1.24%-0.03108,6992,6262.900.57-0.45890,746,468.36
18退市银鸽0.280.00%0.00000.000.000.60255,887,975.00
19平煤股份12.371.14%0.14237,37729,3731.030.584.8828,379,797,723.35
20大有能源5.081.60%0.0893,4544,7250.390.845.7512,145,327,002.16
21神火股份17.695.24%0.88509,04689,1842.281.215.8239,474,559,401.21
22城发环境10.632.11%0.2269,4787,3441.081.226.586,825,291,850.65
23神马股份8.001.14%0.0951,2394,0840.721.158.085,712,249,520.00
24郑州银行2.491.63%0.04501,17912,4760.820.978.3015,180,527,613.15
25明泰铝业16.793.77%0.61352,43458,4913.651.228.3116,216,252,103.21
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式