网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.000.60255,887,975.00
3安阳钢铁2.170.00%0.00120,2382,6010.420.74-3.356,233,154,407.62
4ST华英2.360.85%0.0277,8401,8280.360.58-0.555,033,620,567.56
5*ST辅仁2.410.84%0.02135,0303,2323.610.66-0.46901,974,365.02
6郑州银行2.45-0.41%-0.01287,9167,0600.470.478.1714,936,663,715.75
7瑞贝卡2.660.76%0.0291,4832,4240.811.0956.123,011,081,270.40
8ST林重2.68-2.55%-0.07256,5056,8913.200.95-7.922,148,510,638.32
9中原高速2.890.00%0.0060,2781,7440.270.5323.466,494,904,594.48
10莲花健康2.97-0.67%-0.02226,7256,7391.290.5892.815,203,146,388.77
11棕榈股份3.070.33%0.01222,7946,8071.500.73-3.944,565,045,331.50
12中孚实业3.23-0.31%-0.0184,5772,7280.220.7610.7712,669,507,408.22
13新野纺织3.452.68%0.09504,35317,3046.171.27-14.382,817,940,455.75
14新天科技3.460.87%0.0372,3772,4970.620.9015.044,047,513,245.36
15新乡化纤3.53-0.28%-0.01198,7766,9721.420.99-20.854,954,887,458.14
16中信重工3.70-0.80%-0.03129,9754,8080.300.6488.3116,055,851,384.10
17中原证券3.84-0.26%-0.01222,5878,5630.650.68192.0013,238,475,648.00
18恒拓开源4.121.73%0.076,5462680.782.3237.45344,460,415.64
19濮耐股份4.280.23%0.0186,8553,7060.860.9730.574,324,371,320.68
20ST森源4.58-1.93%-0.09254,04311,6612.731.04-11.284,258,286,954.66
21恒星科技4.64-0.22%-0.01189,2598,7951.350.6835.866,503,167,398.72
22洛阳钼业4.66-1.69%-0.08839,11739,3860.470.9114.4382,322,500,236.78
23科创新材4.86-0.41%-0.021,306640.550.4711.57115,706,748.78
24大有能源5.00-0.60%-0.0371,5793,5720.300.555.6611,954,062,010.00
25新宁物流5.04-2.70%-0.14340,48517,2757.620.83-14.002,251,303,059.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式