网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.07 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.000.60255,887,975.00
3秋乐种业6.850.00%0.00000.000.0022.37298,625,750.00
4天马新材18.53-0.05%-0.01294540.090.3715.64578,116,209.96
5科创新材4.86-0.61%-0.031,860900.780.4111.57115,706,748.78
6同心传动6.59-0.60%-0.041,489980.440.4739.60225,214,264.86
7恒拓开源4.00-0.25%-0.012,6161050.310.7436.36334,427,588.00
8利通科技6.52-1.36%-0.092,9851950.280.5111.85686,579,439.40
9众诚科技7.47-1.32%-0.105,3383991.670.3612.66239,131,881.00
10惠丰钻石41.21-1.39%-0.581,0244220.930.5018.99453,392,420.00
11凯旺科技20.68-0.58%-0.123,9868201.660.5443.29495,492,800.00
12森霸传感8.66-1.48%-0.1312,5991,0960.470.9227.842,338,200,000.00
13好想你6.92-0.14%-0.0116,9281,1710.370.61-235.373,162,287,607.76
14开普检测25.98-0.61%-0.164,7571,2351.210.5630.931,024,795,986.54
15三晖电气14.10-1.88%-0.2711,2321,5860.880.4693.871,804,800,000.00
16翔宇医疗33.44-1.07%-0.365,1941,7331.020.3531.551,709,449,456.00
17宇通重工9.40-1.88%-0.1820,2251,9181.070.8316.751,783,054,331.40
18远东传动4.96-1.39%-0.0740,7082,0260.650.7135.433,095,872,208.64
19瑞贝卡2.611.16%0.0377,9982,0270.691.0955.062,954,481,998.40
20金冠电气13.24-3.29%-0.4515,2762,0451.890.8423.641,071,508,473.32
21天迈科技22.16-2.81%-0.649,2692,0833.080.77-105.52666,961,043.20
22中原高速2.830.71%0.0275,8152,1430.341.3622.976,360,062,284.56
23金丹科技22.53-1.83%-0.429,7392,2200.800.6931.732,739,759,455.91
24中孚实业3.190.00%0.0070,4302,2420.180.7210.6312,512,609,483.66
25百川畅银24.95-1.11%-0.2810,2322,5491.150.4765.662,220,651,421.75
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式