网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:10.58

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技857.90-4.68%-42.107,47164,7131.651.1336.2238,816,532,725.00
2爱美客623.56-0.79%-4.9912,68779,6021.220.63135.8464,883,549,803.45
3华峰测控587.510.00%0.017,60145,3602.101.7296.1421,279,500,728.20
4义翘神州397.74-1.28%-5.145,35421,4423.140.9816.416,759,200,000.00
5北方华创374.740.01%0.0434,174127,9660.740.70278.31172,406,536,493.15
6圣邦股份319.14-0.60%-1.9418,84259,6070.801.09138.7474,828,710,551.61
7键凯科技283.80-1.05%-3.015,01314,3081.410.94116.779,998,652,826.25
8亿华通279.953.89%10.4714,38939,9132.862.53490.7714,047,940,240.04
9中国中免264.36-0.04%-0.1147,007124,8840.240.6348.81515,844,038,724.80
10爱博医疗261.79-1.19%-3.164,95813,0540.710.68177.6918,220,228,020.00
11金山办公254.97-0.21%-0.5316,52041,7020.761.12110.4155,053,383,755.59
12佰仁医疗234.390.52%1.212,4225,6971.041.06459.595,446,827,012.12
13万泰生物226.24-0.45%-1.028,62319,4440.560.6490.3133,915,114,162.00
14百普赛斯206.146.01%11.6925,79252,52612.880.54168.854,120,000,000.00
15康龙化成184.73-0.15%-0.2722,69742,0760.800.56116.1352,569,194,689.32
16兆易创新157.563.25%4.96186,865292,1643.031.3368.7897,006,003,762.50
17鸿远电子155.01-1.02%-1.5912,66619,6590.800.6048.9024,414,415,180.00
18昭衍新药150.53-2.88%-4.4719,14629,2620.600.8790.6648,105,082,399.50
19北京君正136.850.39%0.53130,174176,3233.281.57150.6854,185,830,735.74
20阳光诺和131.22-1.71%-2.286,5798,6473.810.48437.402,264,241,384.54
21中科创达126.982.28%2.8341,96753,2340.980.8297.9453,960,336,419.90
22热景生物116.47-2.02%-2.4013,21015,3753.010.524.645,105,562,610.05
23国联股份114.510.86%0.9814,15616,2210.640.6574.4225,456,405,242.60
24北摩高科105.18-1.33%-1.4214,20614,9990.860.9646.2917,415,552,015.00
25中际联合99.191.18%1.167,5207,3902.730.6444.262,726,350,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021