网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26回盛生物26.70-4.16%-1.1618,5785,0632.363.2511.922,102,625,000.00
27兴图新科25.27-2.47%-0.642,5856580.820.6746.80799,616,083.00
28科前生物25.07-4.35%-1.1424,1556,0912.011.8819.743,015,657,589.51
29马应龙24.85-4.39%-1.1467,62417,0091.571.0923.4410,693,129,347.60
30理工光科24.18-0.90%-0.223,1667700.570.7253.731,346,065,297.20
31华中数控23.30-1.81%-0.4349,93211,9012.890.65-101.664,025,437,338.30
32台基股份21.57-4.01%-0.9064,73914,2842.740.8886.595,101,981,672.47
33光迅科技21.47-0.42%-0.0945,0389,6880.680.9326.1814,253,133,993.95
34高德红外20.72-9.91%-2.28435,64091,2141.863.6534.1748,620,688,017.44
35人福医药20.25-0.78%-0.16106,71121,5240.800.7021.0926,960,710,295.25
36农尚环境19.87-2.21%-0.4532,7426,5871.120.66770.165,827,635,202.71
37中信特钢19.05-3.35%-0.6684,79316,2950.671.3212.4523,986,924,638.45
38鼎龙股份18.79-2.79%-0.54128,60524,6481.391.08-69.5917,415,057,533.60
39新洋丰17.89-5.69%-1.08291,51753,3272.341.1518.4422,299,281,963.88
40中科通达17.41-3.44%-0.624,2207391.781.320.00412,032,476.66
41烽火通信17.130.29%0.0552,8549,0470.470.79190.3319,383,351,854.79
42路德环境17.050.41%0.072,1273610.300.9618.341,189,331,275.00
43汉商集团17.04-0.47%-0.087,8441,3440.350.5529.123,863,951,736.24
44华新水泥17.00-1.79%-0.31179,95730,7171.320.676.0923,151,957,535.00
45均瑶健康16.89-1.63%-0.2835,2615,9242.500.6619.872,379,096,399.87
46和远气体16.45-3.24%-0.5510,9961,8111.031.2830.461,760,503,313.10
47长源东谷16.08-4.40%-0.7418,4722,9982.103.0210.581,416,019,191.60
48济川药业15.920.95%0.1536,0685,7330.410.909.6414,141,084,474.00
49回天新材15.60-3.05%-0.4968,51710,8821.610.8626.496,641,113,627.20
50中贝通信15.521.31%0.20118,32418,3686.500.7346.202,823,198,486.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021