网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福星股份4.441.14%0.0554,4682,3830.570.7321.144,214,991,784.56
27天茂集团3.49-1.13%-0.0471,5072,4960.140.4947.1617,242,795,785.85
28理工光科27.16-1.91%-0.539,4802,5911.700.7667.901,511,957,546.40
29路德环境18.291.33%0.2414,2352,6112.042.0219.671,275,828,095.00
30祥源新材39.31-0.98%-0.396,7742,6633.770.58187.19706,578,145.34
31武汉控股6.881.33%0.0941,6762,8490.590.9120.854,881,839,480.96
32菱电电控114.40-0.03%-0.032,7223,1172.200.5028.251,415,086,472.80
33三峡旅游5.79-0.17%-0.0158,1653,3541.091.0225.553,097,735,599.36
34当代文体5.72-0.87%-0.0558,9163,3551.210.88-2.332,784,966,103.92
35居然之家5.32-0.19%-0.0164,7143,4270.850.6316.634,044,798,638.72
36顾地科技3.51-1.40%-0.05101,0413,5121.830.76-7.021,940,889,600.00
37长江传媒5.460.92%0.0567,3333,6540.550.748.036,625,694,182.38
38金运激光13.20-1.93%-0.2627,7263,6641.830.40-28.811,995,840,000.00
39精伦电子3.060.33%0.01124,0563,7572.520.61-105.521,505,792,952.00
40南国置业1.962.08%0.04207,0883,9871.190.98-31.823,399,062,909.20
41东湖高新5.760.70%0.0472,4964,1530.910.616.464,581,902,315.52
42回盛生物32.11-3.86%-1.2913,0214,1851.651.0514.332,528,662,500.00
43良品铺子32.96-3.31%-1.1313,1624,3490.590.9535.277,373,041,089.60
44祥龙电业5.991.18%0.0775,0694,4822.000.87289.372,246,113,428.00
45光电股份11.381.25%0.1439,6914,4850.780.6480.145,789,698,199.88
46中贝通信14.17-1.46%-0.2132,7924,6511.770.6542.192,630,592,484.00
47长江通信16.690.18%0.0328,8674,7641.460.9728.783,304,620,000.00
48济川药业17.02-1.16%-0.2030,5135,1990.340.6210.3115,118,151,347.22
49长源东谷20.132.60%0.5126,2325,2402.981.4913.241,772,665,816.35
50共同药业41.69-2.27%-0.9712,8305,3704.670.63195.271,146,600,445.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021