网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51武汉凡谷14.295.15%0.70311,12643,4664.622.5842.059,619,700,844.74
52九州通14.26-0.90%-0.1331,6074,5250.171.068.4926,720,379,158.80
53农尚环境14.237.32%0.9717,6362,4640.601.50502.834,173,490,132.59
54中贝通信14.103.07%0.42258,98237,16113.957.3149.352,617,597,320.00
55奥美医疗13.92-0.85%-0.1219,8722,7830.511.007.745,466,698,592.00
56五方光电13.662.48%0.3318,6722,5410.970.6522.392,636,596,811.52
57骆驼股份13.132.58%0.33163,23321,3451.460.8716.0114,728,207,115.83
58海波重科12.731.92%0.248,7321,1070.460.7515.812,416,470,162.28
59华灿光电12.613.02%0.37303,62137,6152.730.67210.1714,008,670,923.39
60天喻信息12.232.17%0.2636,7624,5140.850.58-179.595,259,584,880.00
61京山轻机12.135.94%0.68370,46844,5347.121.1860.656,312,637,346.40
62塞力医疗12.07-1.15%-0.148,4841,0280.421.4827.432,429,972,774.15
63瀛通通讯11.971.53%0.183,2143850.210.6830.691,861,784,473.50
64光电股份11.150.54%0.0633,6033,7290.660.7064.835,672,683,209.90
65华嵘控股10.700.09%0.016,9317400.350.80222.922,092,920,000.00
66鄂武商A10.591.05%0.1146,4174,9060.600.697.848,143,633,021.29
67三特索道10.150.10%0.013,1033170.220.8314.301,407,466,659.90
68中航机电9.942.37%0.23317,17631,2940.820.8630.4838,615,158,402.66
69湖北宜化9.922.48%0.24216,10221,5972.410.8017.228,906,837,783.04
70长源电力9.922.06%0.20341,99733,8823.090.7625.2910,994,178,073.60
71振华股份9.891.96%0.19157,33015,6043.650.8527.474,264,568,000.00
72东风汽车9.866.02%0.561,623,281157,6258.121.8123.0819,720,000,000.00
73安道麦A9.612.13%0.2030,2582,8930.140.7043.3920,921,661,545.21
74凯龙股份9.491.61%0.1534,5623,2880.910.9063.273,622,620,869.66
75中船应急8.942.05%0.1887,5817,7930.910.5371.468,610,887,605.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021