网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76永安药业8.810.57%0.0520,6971,8070.700.7423.462,596,152,825.00
77葛洲坝8.302.98%0.24630,74351,8951.371.4510.7738,219,652,519.60
78延安必康7.99-3.85%-0.32716,94658,1364.680.74-12.4812,242,948,432.91
79广济药业7.66-0.52%-0.0424,4551,8630.790.5423.092,370,432,469.76
80东贝集团6.99-0.43%-0.0347,1303,2892.281.1719.081,446,930,000.00
81航天电子6.98-0.29%-0.02425,90129,6791.570.4733.2418,980,513,562.32
82力源信息6.951.46%0.10868,34160,5217.370.86-4.768,188,199,642.90
83长江证券6.90-1.29%-0.09196,94913,5850.360.5316.0538,156,599,599.90
84中元股份6.694.86%0.31294,16519,4746.121.0366.903,216,762,975.84
85武汉控股6.350.16%0.0115,0499540.210.8214.774,505,767,544.20
86富邦股份6.312.10%0.1333,0542,0631.140.8535.061,823,949,783.58
87祥龙电业6.0210.05%0.55213,24812,3675.692.80325.412,257,362,744.00
88当代文体5.88-1.51%-0.09107,0496,2442.200.88-1.722,862,867,253.68
89东湖高新5.832.28%0.1368,1773,9150.880.935.904,523,223,421.42
90宜昌交运5.79-1.70%-0.1091,3595,2501.710.8226.473,097,735,599.36
91*ST双环5.23-4.91%-0.27210,45811,2234.530.83-6.192,427,482,350.95
92美尔雅5.140.59%0.0334,6031,7740.960.6912.391,850,400,000.00
93居然之家5.06-0.39%-0.0257,4292,9100.760.5418.743,847,120,509.76
94长江传媒5.03-0.40%-0.0233,2181,6770.270.766.456,103,890,428.09
95*ST凯瑞4.924.90%0.231,855910.110.14-4.19795,631,404.00
96襄阳轴承4.790.00%0.0014,6437010.320.75-40.252,201,540,507.63
97中百集团4.78-0.21%-0.019,3774470.140.6514.623,253,736,626.42
98三峡新材4.58-2.97%-0.14364,51616,9033.140.59-2.955,313,464,310.68
99凯乐科技4.58-10.02%-0.51109,3625,0091.100.789.964,556,578,145.64
100启迪环境4.52-0.44%-0.0269,1573,1370.480.69-3.526,466,216,103.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021