网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101石化机械4.480.22%0.0132,0191,4340.410.63150.843,483,670,386.56
102*ST双环4.48-5.08%-0.2430,8481,3820.660.22-5.302,079,373,027.20
103天风证券4.33-0.23%-0.01411,54717,8181.070.7267.6616,620,618,131.54
104三丰智能4.250.47%0.02421,58917,9203.151.05-4.535,679,194,619.75
105湖北能源4.100.49%0.02221,2049,0500.340.619.9026,670,720,112.60
106*ST华昌4.106.77%0.26215,2218,6224.850.64-3.941,819,020,489.40
107福星股份4.01-0.25%-0.0123,0949260.240.5614.853,806,783,120.74
108湖北广电3.62-1.36%-0.0529,9281,0890.300.95-5.103,554,451,555.90
109*ST昌鱼3.411.79%0.0654,9121,8321.081.15-70.021,735,134,981.58
110天茂集团3.30-0.90%-0.0391,2393,0030.180.9638.6416,304,076,244.50
111长航凤凰3.18-0.93%-0.0326,6658500.260.68210.603,218,425,386.90
112国创高新3.05-3.48%-0.1161,9501,9160.681.54-0.912,794,791,863.05
113精伦电子2.910.69%0.02145,0974,2252.951.10-53.891,431,979,572.00
114顾地科技2.770.73%0.0295,3932,6541.730.83-6.301,531,699,200.00
115ST九有2.76-4.83%-0.142,701750.050.0592.001,473,232,800.00
116楚天高速2.75-1.08%-0.0346,0651,2740.290.657.644,427,818,727.75
117ST高升2.401.27%0.0335,3878500.430.5020.691,966,222,620.00
118*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
119ST中珠1.88-1.05%-0.0256,8331,0690.340.581,175.003,137,846,484.52
120南国置业1.87-0.53%-0.01100,6921,8870.580.72108.093,242,983,489.90
121退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
122金鹰重工0.000.00%0.00000.000.000.000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021