网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101骆驼股份13.230.15%0.02232,26130,8691.980.7316.1315,520,723,141.14
102锐科激光57.01-4.31%-2.5755,24631,6191.281.8740.7724,628,320,000.00
103天风证券4.47-0.45%-0.02772,29434,4782.010.55106.4317,158,005,322.86
104农尚环境21.30-12.60%-3.07160,46635,5945.472.71825.586,247,037,232.90
105长源电力8.792.09%0.18421,62837,2053.800.8029.229,741,817,063.20
106长江证券8.071.51%0.12472,72137,8540.850.3217.1744,626,631,705.97
107奥园美谷13.25-0.82%-0.11297,75838,9633.811.4894.0410,350,639,226.75
108华工科技25.70-1.19%-0.31154,16738,9931.531.3345.8925,841,419,569.90
109华中数控25.94-11.10%-3.24156,29442,5119.050.93-113.184,481,538,392.94
110人福医药19.55-1.01%-0.20237,36346,1521.751.3620.3626,464,919,104.10
111石化机械7.16-2.59%-0.19640,42346,3818.240.65199.445,567,651,778.52
112航天电子7.740.52%0.04607,44546,4742.230.8435.1821,047,159,738.16
113华新水泥24.23-0.70%-0.17206,99850,4331.520.468.6832,998,348,886.65
114湖北能源5.212.36%0.121,067,08855,5601.641.1211.8433,894,991,125.34
115京山轻机15.73-6.70%-1.13355,26057,5026.830.7774.908,186,132,354.40
116新洋丰22.06-1.96%-0.44403,85289,9303.240.7323.9827,497,046,401.52
117中航机电13.53-2.94%-0.41848,082113,3072.181.6041.0052,561,679,395.17
118三安光电32.20-0.28%-0.09464,669148,6361.140.66115.00131,325,282,681.60
119延安必康15.894.27%0.651,155,040181,4217.540.81-28.4724,347,991,314.01
120闻泰科技96.89-0.70%-0.68195,239184,7622.091.5762.5190,633,545,380.49
121湖北宜化24.15-2.78%-0.69979,396239,41510.911.0019.4921,683,481,094.80
122兴发集团54.195.43%2.79977,331530,68810.021.1436.2652,867,633,022.77
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021