网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光144.710.18%0.2611,54316,6042.001.3339.328,342,427,308.80
2四方光电129.22-1.31%-1.721,6352,1381.070.4755.701,982,542,472.82
3菱电电控111.00-2.50%-2.853,7984,1793.071.1327.411,373,029,707.00
4闻泰科技95.90-1.26%-1.2293,72590,9301.000.7061.8789,710,336,849.00
5明德生物63.68-1.89%-1.2312,7478,1531.370.706.285,936,198,974.40
6宏发股份63.55-0.39%-0.2539,87525,5070.540.8047.4747,329,596,629.60
7锐科激光58.59-0.80%-0.4732,34119,0790.750.9241.9025,310,880,000.00
8精测电子55.250.27%0.1533,96518,7641.380.9140.3313,630,017,537.50
9嘉必优54.221.21%0.655,4442,9540.820.5651.153,618,642,800.00
10兴发集团51.50-1.90%-1.00678,630357,9846.960.7234.4650,243,275,524.50
11菲利华50.80-1.91%-0.9923,81212,1720.700.6351.2417,167,801,275.20
12泰晶科技50.6710.01%4.6187,86342,8995.161.8267.568,623,719,744.66
13安琪酵母44.994.65%2.00109,80148,9741.332.2825.1937,075,401,625.57
14健民集团43.800.00%0.0015,5766,8171.020.6925.926,667,945,516.20
15共同药业41.63-0.38%-0.1611,0904,6384.030.56194.991,144,950,264.67
16海特生物41.61-0.14%-0.066,3062,6190.610.61-320.084,300,603,214.40
17博亚精工38.07-3.84%-1.5214,3535,5387.210.64126.90758,179,696.77
18祥源新材38.06-4.06%-1.6112,5024,8406.961.14181.24684,110,002.84
19良品铺子36.989.99%3.3665,03523,5502.914.9839.578,272,301,562.30
20三安光电32.61-1.18%-0.39439,663145,0891.080.85116.46132,997,436,902.08
21久之洋32.520.22%0.0713,3994,3570.740.9173.005,853,600,000.00
22回盛生物32.31-1.04%-0.345,0521,6330.640.4214.422,544,412,500.00
23长飞光纤29.71-0.54%-0.1633,64210,0120.830.7529.7112,072,311,308.94
24华工科技28.08-0.74%-0.21268,71875,8952.671.6350.1428,234,516,012.56
25科前生物27.670.80%0.2214,8034,0791.230.7721.793,328,410,271.31
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021