网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.31

华昌达(300278) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光139.58-1.22%-1.736,5939,2671.140.6836.258,046,686,502.40
2闻泰科技120.13-2.78%-3.4492,044111,3671.441.1040.5876,554,811,070.31
3明德生物79.004.25%3.2231,76225,13110.582.4626.072,371,753,563.00
4锐科激光64.90-4.08%-2.7632,34421,3621.701.7782.4212,336,471,134.90
5良品铺子60.390.25%0.1512,0227,2592.930.8973.162,475,990,000.00
6嘉必优58.88-1.04%-0.623,6532,1601.370.4949.071,575,393,338.88
7安琪酵母57.48-0.55%-0.3258,61233,7380.710.6740.9747,368,172,603.64
8精测电子52.86-2.38%-1.2935,60919,0171.441.0582.5913,039,610,467.14
9回盛生物51.403.52%1.7553,73927,41020.460.8861.931,350,371,959.20
10海特生物49.10-0.71%-0.358,1404,0540.790.981,636.675,074,732,464.00
11宏发股份45.51-1.88%-0.8743,46119,9450.580.6647.7333,894,098,231.52
12菲利华44.14-3.35%-1.5362,20827,2892.091.1777.6613,156,942,220.00
13兴图新科39.80-1.66%-0.673,0271,2101.710.7546.28706,660,940.00
14高德红外38.50-0.13%-0.0595,02236,6260.601.0395.8961,286,335,803.00
15光迅科技34.872.29%0.78155,97554,0832.371.4453.6522,918,561,527.95
16久之洋34.80-4.42%-1.6127,1259,6271.511.14113.546,264,000,000.00
17人福医药31.80-2.09%-0.6876,77424,8630.600.8648.9240,896,360,171.60
18科前生物31.58170.15%19.89605,045187,00575.870.0047.132,518,449,229.72
19长飞光纤30.87-1.69%-0.538,4502,6280.790.8837.193,289,924,253.70
20理工光科30.46-0.98%-0.308,8252,7101.590.9698.261,695,663,728.40
21金运激光29.30-2.46%-0.7418,6925,4951.241.071,010.344,430,160,000.00
22路德环境29.3084.16%13.39154,87446,25974.150.0045.81611,983,474.40
23健民集团28.355.74%1.5458,83716,8243.843.2846.484,346,015,310.00
24华新水泥25.92-1.52%-0.4054,59614,1870.400.599.9735,299,925,841.60
25奥美医疗25.703.55%0.88145,40737,5373.704.0315.7010,092,970,820.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020