华昌达(300278) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 170.25 | -2.43% | -4.24 | 17,384 | 29,734 | 1.02 | 0.51 | 45.16 | 28,953,202,425.75 |
| 2 | 四方光电 | 154.52 | 4.59% | 6.78 | 3,849 | 5,875 | 1.85 | 1.11 | 56.60 | 3,215,174,900.00 |
| 3 | 菱电电控 | 142.00 | 0.71% | 1.00 | 4,350 | 6,151 | 1.92 | 0.62 | 52.59 | 3,216,681,838.00 |
| 4 | 中一科技 | 93.15 | 4.52% | 4.03 | 19,396 | 17,784 | 9.49 | 0.91 | 9.65 | 1,904,366,797.20 |
| 5 | 闻泰科技 | 77.49 | -0.97% | -0.76 | 334,699 | 261,773 | 3.57 | 0.63 | 39.14 | 72,587,897,515.98 |
| 6 | 明德生物 | 72.66 | 1.37% | 0.98 | 66,638 | 48,337 | 4.35 | 1.27 | 3.11 | 11,127,607,905.54 |
| 7 | 超卓航科 | 60.10 | -8.31% | -5.45 | 48,723 | 30,860 | 27.09 | 0.54 | 57.24 | 1,080,826,740.60 |
| 8 | 光庭信息 | 59.48 | 0.64% | 0.38 | 15,399 | 9,182 | 6.83 | 0.69 | 55.59 | 1,340,870,130.80 |
| 9 | 健民集团 | 50.83 | -0.99% | -0.51 | 54,876 | 28,536 | 3.59 | 1.46 | 22.59 | 7,765,166,891.17 |
| 10 | 菲利华 | 48.09 | -1.70% | -0.83 | 55,322 | 26,528 | 1.09 | 0.92 | 42.17 | 24,377,939,861.94 |
| 11 | 安琪酵母 | 47.45 | 0.42% | 0.20 | 68,810 | 32,539 | 0.83 | 0.78 | 33.16 | 39,102,640,745.35 |
| 12 | 兴发集团 | 44.80 | -4.68% | -2.20 | 604,309 | 271,423 | 6.16 | 1.56 | 8.82 | 43,955,384,345.60 |
| 13 | 华康医疗 | 44.20 | 6.25% | 2.60 | 34,134 | 14,803 | 14.28 | 1.96 | 40.93 | 1,056,306,539.60 |
| 14 | 精测电子 | 43.83 | -1.19% | -0.53 | 51,595 | 22,903 | 1.85 | 1.08 | 78.27 | 12,191,062,477.50 |
| 15 | 海特生物 | 42.70 | 1.35% | 0.57 | 23,500 | 9,952 | 1.94 | 0.88 | 237.22 | 5,160,472,845.50 |
| 16 | 宏发股份 | 41.00 | 1.36% | 0.55 | 78,055 | 32,028 | 0.75 | 1.08 | 27.33 | 42,749,591,483.00 |
| 17 | 锐科激光 | 40.65 | 0.69% | 0.28 | 64,273 | 25,966 | 1.49 | 0.90 | 53.21 | 17,560,800,000.00 |
| 18 | 航锦科技 | 33.05 | -1.81% | -0.61 | 52,721 | 17,476 | 0.78 | 0.80 | 36.72 | 22,446,105,800.00 |
| 19 | 嘉必优 | 32.87 | -0.36% | -0.12 | 10,942 | 3,599 | 1.64 | 0.54 | 33.54 | 2,199,003,000.00 |
| 20 | 东田微 | 31.76 | -1.70% | -0.55 | 18,687 | 5,986 | 9.34 | 0.74 | 132.33 | 635,200,000.00 |
| 21 | 长飞光纤 | 29.89 | 1.01% | 0.30 | 17,204 | 5,143 | 0.42 | 0.71 | 27.17 | 12,145,452,205.46 |
| 22 | 共同药业 | 29.27 | -0.88% | -0.26 | 12,823 | 3,771 | 1.79 | 0.68 | 43.58 | 2,101,817,233.00 |
| 23 | 泰晶科技 | 29.19 | -2.21% | -0.66 | 86,003 | 25,420 | 3.14 | 0.65 | 19.33 | 7,998,071,500.86 |
| 24 | 祥源新材 | 27.16 | 2.88% | 0.76 | 34,417 | 9,251 | 6.75 | 0.68 | 27.43 | 1,385,488,201.44 |
| 25 | 久之洋 | 26.80 | -1.36% | -0.37 | 9,715 | 2,612 | 0.54 | 0.82 | 65.78 | 4,824,000,000.00 |
进入关怀模式
