华昌达(300278) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 菱电电控 | 122.73 | 3.67% | 4.35 | 9,186 | 11,100 | 7.76 | 1.00 | 30.30 | 1,453,644,679.77 |
| 2 | 帝尔激光 | 116.00 | -0.45% | -0.52 | 2,604 | 3,013 | 0.45 | 0.58 | 32.04 | 6,687,316,480.00 |
| 3 | 闻泰科技 | 96.33 | 0.29% | 0.28 | 49,096 | 47,079 | 0.57 | 0.67 | 33.22 | 83,256,312,128.73 |
| 4 | 明德生物 | 87.41 | 5.72% | 4.73 | 61,146 | 53,020 | 20.37 | 2.52 | 16.49 | 2,624,240,239.77 |
| 5 | 锐科激光 | 81.41 | -0.04% | -0.03 | 11,285 | 9,191 | 0.59 | 0.84 | 94.73 | 15,474,762,944.41 |
| 6 | 四方光电 | 66.90 | 1.43% | 0.94 | 7,855 | 5,175 | 5.46 | 0.69 | 53.95 | 962,513,982.60 |
| 7 | 安琪酵母 | 58.66 | 0.57% | 0.33 | 53,369 | 31,175 | 0.65 | 0.69 | 32.01 | 48,340,588,116.38 |
| 8 | 精测电子 | 57.28 | 0.76% | 0.43 | 26,946 | 15,346 | 1.09 | 0.77 | 71.60 | 14,130,041,419.52 |
| 9 | 宏发股份 | 50.76 | -1.84% | -0.95 | 70,175 | 35,744 | 0.94 | 1.40 | 45.32 | 37,804,096,379.52 |
| 10 | 良品铺子 | 48.20 | 2.05% | 0.97 | 8,599 | 4,108 | 0.38 | 1.05 | 55.40 | 10,782,177,807.00 |
| 11 | 回盛生物 | 47.00 | 4.51% | 2.03 | 15,582 | 7,233 | 5.63 | 1.36 | 28.83 | 1,301,900,000.00 |
| 12 | 博亚精工 | 45.31 | 0.11% | 0.05 | 92,446 | 40,552 | 46.42 | 0.66 | 0.00 | 902,367,272.41 |
| 13 | 嘉必优 | 40.06 | 5.95% | 2.25 | 9,322 | 3,684 | 1.43 | 2.79 | 36.75 | 2,619,924,000.00 |
| 14 | 科前生物 | 39.20 | -2.00% | -0.80 | 17,383 | 6,859 | 2.07 | 1.00 | 58.51 | 3,292,800,000.00 |
| 15 | 海特生物 | 38.66 | 2.82% | 1.06 | 5,368 | 2,070 | 0.52 | 1.98 | -257.73 | 3,995,705,846.40 |
| 16 | 共同药业 | 37.81 | 2.08% | 0.77 | 92,928 | 33,892 | 33.79 | 0.67 | 0.00 | 1,039,888,770.29 |
| 17 | 菲利华 | 36.76 | -2.91% | -1.10 | 26,325 | 9,775 | 0.78 | 0.72 | 56.96 | 12,422,999,505.44 |
| 18 | 高德红外 | 33.45 | -0.48% | -0.16 | 42,958 | 14,407 | 0.27 | 0.42 | 68.94 | 53,247,478,769.10 |
| 19 | 人福医药 | 32.79 | -3.76% | -1.28 | 114,329 | 37,225 | 0.84 | 1.13 | 63.06 | 44,387,964,062.58 |
| 20 | 祥源新材 | 32.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 | 健民集团 | 31.72 | 4.00% | 1.22 | 55,782 | 17,423 | 3.64 | 1.88 | 24.40 | 4,862,631,592.00 |
| 22 | 久之洋 | 29.30 | 4.94% | 1.38 | 100,680 | 29,335 | 5.59 | 4.57 | 77.41 | 5,274,000,000.00 |
| 23 | 理工光科 | 27.13 | 1.16% | 0.31 | 2,801 | 758 | 0.50 | 0.88 | 52.85 | 1,510,287,490.20 |
| 24 | 兴图新科 | 25.44 | 2.95% | 0.73 | 4,476 | 1,133 | 1.44 | 1.91 | 56.53 | 791,041,536.00 |
| 25 | 中信特钢 | 25.32 | -1.21% | -0.31 | 36,911 | 9,388 | 0.29 | 0.93 | 21.28 | 31,881,833,692.68 |
