网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3

华昌达(300278) 区域板块

所属区域: 湖北 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光170.25-2.43%-4.2417,38429,7341.020.5145.1628,953,202,425.75
2四方光电154.524.59%6.783,8495,8751.851.1156.603,215,174,900.00
3菱电电控142.000.71%1.004,3506,1511.920.6252.593,216,681,838.00
4中一科技93.154.52%4.0319,39617,7849.490.919.651,904,366,797.20
5闻泰科技77.49-0.97%-0.76334,699261,7733.570.6339.1472,587,897,515.98
6明德生物72.661.37%0.9866,63848,3374.351.273.1111,127,607,905.54
7超卓航科60.10-8.31%-5.4548,72330,86027.090.5457.241,080,826,740.60
8光庭信息59.480.64%0.3815,3999,1826.830.6955.591,340,870,130.80
9健民集团50.83-0.99%-0.5154,87628,5363.591.4622.597,765,166,891.17
10菲利华48.09-1.70%-0.8355,32226,5281.090.9242.1724,377,939,861.94
11安琪酵母47.450.42%0.2068,81032,5390.830.7833.1639,102,640,745.35
12兴发集团44.80-4.68%-2.20604,309271,4236.161.568.8243,955,384,345.60
13华康医疗44.206.25%2.6034,13414,80314.281.9640.931,056,306,539.60
14精测电子43.83-1.19%-0.5351,59522,9031.851.0878.2712,191,062,477.50
15海特生物42.701.35%0.5723,5009,9521.940.88237.225,160,472,845.50
16宏发股份41.001.36%0.5578,05532,0280.751.0827.3342,749,591,483.00
17锐科激光40.650.69%0.2864,27325,9661.490.9053.2117,560,800,000.00
18航锦科技33.05-1.81%-0.6152,72117,4760.780.8036.7222,446,105,800.00
19嘉必优32.87-0.36%-0.1210,9423,5991.640.5433.542,199,003,000.00
20东田微31.76-1.70%-0.5518,6875,9869.340.74132.33635,200,000.00
21长飞光纤29.891.01%0.3017,2045,1430.420.7127.1712,145,452,205.46
22共同药业29.27-0.88%-0.2612,8233,7711.790.6843.582,101,817,233.00
23泰晶科技29.19-2.21%-0.6686,00325,4203.140.6519.337,998,071,500.86
24祥源新材27.162.88%0.7634,4179,2516.750.6827.431,385,488,201.44
25久之洋26.80-1.36%-0.379,7152,6120.540.8265.784,824,000,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式