华昌达(300278) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 139.58 | -1.22% | -1.73 | 6,593 | 9,267 | 1.14 | 0.68 | 36.25 | 8,046,686,502.40 |
| 2 | 闻泰科技 | 120.13 | -2.78% | -3.44 | 92,044 | 111,367 | 1.44 | 1.10 | 40.58 | 76,554,811,070.31 |
| 3 | 明德生物 | 79.00 | 4.25% | 3.22 | 31,762 | 25,131 | 10.58 | 2.46 | 26.07 | 2,371,753,563.00 |
| 4 | 锐科激光 | 64.90 | -4.08% | -2.76 | 32,344 | 21,362 | 1.70 | 1.77 | 82.42 | 12,336,471,134.90 |
| 5 | 良品铺子 | 60.39 | 0.25% | 0.15 | 12,022 | 7,259 | 2.93 | 0.89 | 73.16 | 2,475,990,000.00 |
| 6 | 嘉必优 | 58.88 | -1.04% | -0.62 | 3,653 | 2,160 | 1.37 | 0.49 | 49.07 | 1,575,393,338.88 |
| 7 | 安琪酵母 | 57.48 | -0.55% | -0.32 | 58,612 | 33,738 | 0.71 | 0.67 | 40.97 | 47,368,172,603.64 |
| 8 | 精测电子 | 52.86 | -2.38% | -1.29 | 35,609 | 19,017 | 1.44 | 1.05 | 82.59 | 13,039,610,467.14 |
| 9 | 回盛生物 | 51.40 | 3.52% | 1.75 | 53,739 | 27,410 | 20.46 | 0.88 | 61.93 | 1,350,371,959.20 |
| 10 | 海特生物 | 49.10 | -0.71% | -0.35 | 8,140 | 4,054 | 0.79 | 0.98 | 1,636.67 | 5,074,732,464.00 |
| 11 | 宏发股份 | 45.51 | -1.88% | -0.87 | 43,461 | 19,945 | 0.58 | 0.66 | 47.73 | 33,894,098,231.52 |
| 12 | 菲利华 | 44.14 | -3.35% | -1.53 | 62,208 | 27,289 | 2.09 | 1.17 | 77.66 | 13,156,942,220.00 |
| 13 | 兴图新科 | 39.80 | -1.66% | -0.67 | 3,027 | 1,210 | 1.71 | 0.75 | 46.28 | 706,660,940.00 |
| 14 | 高德红外 | 38.50 | -0.13% | -0.05 | 95,022 | 36,626 | 0.60 | 1.03 | 95.89 | 61,286,335,803.00 |
| 15 | 光迅科技 | 34.87 | 2.29% | 0.78 | 155,975 | 54,083 | 2.37 | 1.44 | 53.65 | 22,918,561,527.95 |
| 16 | 久之洋 | 34.80 | -4.42% | -1.61 | 27,125 | 9,627 | 1.51 | 1.14 | 113.54 | 6,264,000,000.00 |
| 17 | 人福医药 | 31.80 | -2.09% | -0.68 | 76,774 | 24,863 | 0.60 | 0.86 | 48.92 | 40,896,360,171.60 |
| 18 | 科前生物 | 31.58 | 170.15% | 19.89 | 605,045 | 187,005 | 75.87 | 0.00 | 47.13 | 2,518,449,229.72 |
| 19 | 长飞光纤 | 30.87 | -1.69% | -0.53 | 8,450 | 2,628 | 0.79 | 0.88 | 37.19 | 3,289,924,253.70 |
| 20 | 理工光科 | 30.46 | -0.98% | -0.30 | 8,825 | 2,710 | 1.59 | 0.96 | 98.26 | 1,695,663,728.40 |
| 21 | 金运激光 | 29.30 | -2.46% | -0.74 | 18,692 | 5,495 | 1.24 | 1.07 | 1,010.34 | 4,430,160,000.00 |
| 22 | 路德环境 | 29.30 | 84.16% | 13.39 | 154,874 | 46,259 | 74.15 | 0.00 | 45.81 | 611,983,474.40 |
| 23 | 健民集团 | 28.35 | 5.74% | 1.54 | 58,837 | 16,824 | 3.84 | 3.28 | 46.48 | 4,346,015,310.00 |
| 24 | 华新水泥 | 25.92 | -1.52% | -0.40 | 54,596 | 14,187 | 0.40 | 0.59 | 9.97 | 35,299,925,841.60 |
| 25 | 奥美医疗 | 25.70 | 3.55% | 0.88 | 145,407 | 37,537 | 3.70 | 4.03 | 15.70 | 10,092,970,820.00 |
