*ST华昌(300278) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 144.71 | 0.18% | 0.26 | 11,543 | 16,604 | 2.00 | 1.33 | 39.32 | 8,342,427,308.80 |
| 2 | 四方光电 | 129.22 | -1.31% | -1.72 | 1,635 | 2,138 | 1.07 | 0.47 | 55.70 | 1,982,542,472.82 |
| 3 | 菱电电控 | 111.00 | -2.50% | -2.85 | 3,798 | 4,179 | 3.07 | 1.13 | 27.41 | 1,373,029,707.00 |
| 4 | 闻泰科技 | 95.90 | -1.26% | -1.22 | 93,725 | 90,930 | 1.00 | 0.70 | 61.87 | 89,710,336,849.00 |
| 5 | 明德生物 | 63.68 | -1.89% | -1.23 | 12,747 | 8,153 | 1.37 | 0.70 | 6.28 | 5,936,198,974.40 |
| 6 | 宏发股份 | 63.55 | -0.39% | -0.25 | 39,875 | 25,507 | 0.54 | 0.80 | 47.47 | 47,329,596,629.60 |
| 7 | 锐科激光 | 58.59 | -0.80% | -0.47 | 32,341 | 19,079 | 0.75 | 0.92 | 41.90 | 25,310,880,000.00 |
| 8 | 精测电子 | 55.25 | 0.27% | 0.15 | 33,965 | 18,764 | 1.38 | 0.91 | 40.33 | 13,630,017,537.50 |
| 9 | 嘉必优 | 54.22 | 1.21% | 0.65 | 5,444 | 2,954 | 0.82 | 0.56 | 51.15 | 3,618,642,800.00 |
| 10 | 兴发集团 | 51.50 | -1.90% | -1.00 | 678,630 | 357,984 | 6.96 | 0.72 | 34.46 | 50,243,275,524.50 |
| 11 | 菲利华 | 50.80 | -1.91% | -0.99 | 23,812 | 12,172 | 0.70 | 0.63 | 51.24 | 17,167,801,275.20 |
| 12 | 泰晶科技 | 50.67 | 10.01% | 4.61 | 87,863 | 42,899 | 5.16 | 1.82 | 67.56 | 8,623,719,744.66 |
| 13 | 安琪酵母 | 44.99 | 4.65% | 2.00 | 109,801 | 48,974 | 1.33 | 2.28 | 25.19 | 37,075,401,625.57 |
| 14 | 健民集团 | 43.80 | 0.00% | 0.00 | 15,576 | 6,817 | 1.02 | 0.69 | 25.92 | 6,667,945,516.20 |
| 15 | 共同药业 | 41.63 | -0.38% | -0.16 | 11,090 | 4,638 | 4.03 | 0.56 | 194.99 | 1,144,950,264.67 |
| 16 | 海特生物 | 41.61 | -0.14% | -0.06 | 6,306 | 2,619 | 0.61 | 0.61 | -320.08 | 4,300,603,214.40 |
| 17 | 博亚精工 | 38.07 | -3.84% | -1.52 | 14,353 | 5,538 | 7.21 | 0.64 | 126.90 | 758,179,696.77 |
| 18 | 祥源新材 | 38.06 | -4.06% | -1.61 | 12,502 | 4,840 | 6.96 | 1.14 | 181.24 | 684,110,002.84 |
| 19 | 良品铺子 | 36.98 | 9.99% | 3.36 | 65,035 | 23,550 | 2.91 | 4.98 | 39.57 | 8,272,301,562.30 |
| 20 | 三安光电 | 32.61 | -1.18% | -0.39 | 439,663 | 145,089 | 1.08 | 0.85 | 116.46 | 132,997,436,902.08 |
| 21 | 久之洋 | 32.52 | 0.22% | 0.07 | 13,399 | 4,357 | 0.74 | 0.91 | 73.00 | 5,853,600,000.00 |
| 22 | 回盛生物 | 32.31 | -1.04% | -0.34 | 5,052 | 1,633 | 0.64 | 0.42 | 14.42 | 2,544,412,500.00 |
| 23 | 长飞光纤 | 29.71 | -0.54% | -0.16 | 33,642 | 10,012 | 0.83 | 0.75 | 29.71 | 12,072,311,308.94 |
| 24 | 华工科技 | 28.08 | -0.74% | -0.21 | 268,718 | 75,895 | 2.67 | 1.63 | 50.14 | 28,234,516,012.56 |
| 25 | 科前生物 | 27.67 | 0.80% | 0.22 | 14,803 | 4,079 | 1.23 | 0.77 | 21.79 | 3,328,410,271.31 |
