网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共同药业51.98-1.37%-0.7253,32227,85319.391.82247.521,429,606,407.82
2中贝通信14.103.07%0.42258,98237,16113.957.3149.352,617,597,320.00
3台基股份30.826.68%1.93178,79354,1558.391.12146.206,568,358,400.00
4东风汽车9.866.02%0.561,623,281157,6258.121.8123.0819,720,000,000.00
5京山轻机12.135.94%0.68370,46844,5347.121.1860.656,312,637,346.40
6中科通达22.663.38%0.7413,4923,0145.700.950.00536,281,213.16
7明德生物67.17-0.53%-0.3645,85731,1644.923.185.646,261,533,999.85
8*ST华昌3.850.00%0.00207,0017,9054.671.63-3.701,708,104,605.90
9武汉凡谷14.295.15%0.70311,12643,4664.622.5842.059,619,700,844.74
10菱电电控109.350.78%0.855,4245,9204.580.6427.001,295,168,628.15
11光迅科技27.842.35%0.64280,46477,1524.222.3529.6218,481,939,934.40
12兴图新科27.084.31%1.1212,0663,2533.881.1473.19842,036,352.00
13力源信息6.854.10%0.27434,29629,5473.690.80-4.698,070,383,820.70
14振华股份9.891.96%0.19157,33015,6043.650.8527.474,264,568,000.00
15鼎龙股份22.643.38%0.74325,59972,5773.511.10-156.6820,983,337,017.60
16三安光电42.217.68%3.011,427,774573,0143.501.26162.35172,150,316,210.88
17*ST双环5.60-3.28%-0.19158,4078,7543.411.54-6.632,599,216,284.00
18金运激光18.402.22%0.4049,6759,1503.290.56-51.892,782,080,000.00
19中元股份6.415.08%0.31150,3629,5773.130.9364.103,082,130,145.76
20长源电力9.922.06%0.20341,99733,8823.090.7625.2910,994,178,073.60
21回天新材17.464.74%0.79126,49822,0812.971.0029.657,432,938,713.52
22闻泰科技100.789.25%8.53277,305272,7012.962.0749.8994,272,357,347.98
23博亚精工32.531.43%0.465,8171,8882.920.58120.48647,848,319.83
24精测电子73.502.51%1.8068,97650,6352.800.6860.2518,132,231,705.00
25华灿光电12.613.02%0.37303,62137,6152.730.67210.1714,008,670,923.39
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021