网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯乐科技4.896.77%0.311,693,65478,49217.0223.5010.634,864,992,823.62
2海波重科15.2914.02%1.8894,27913,8884.973.7818.992,902,421,742.44
3*ST凯瑞5.175.08%0.2536,9651,9112.293.42-4.40836,059,829.00
4三丰智能4.2710.34%0.40716,03029,9925.363.35-4.555,705,920,241.49
5农尚环境16.703.53%0.57100,69516,4513.432.61590.114,897,911,821.10
6华新水泥16.309.99%1.48317,76249,8942.332.495.6822,198,641,636.50
7祥龙电业6.050.50%0.03225,40613,7786.012.25327.032,268,612,060.00
8奥美医疗15.681.29%0.20128,21720,2143.262.248.726,157,890,368.00
9华中数控21.516.91%1.3975,45515,9814.372.18-437.203,716,187,002.01
10回盛生物34.51-2.76%-0.9830,33110,2027.302.0515.411,433,890,500.00
11塞力医疗12.633.27%0.4027,4713,4521.361.9528.702,542,713,847.35
12安道麦A10.156.06%0.58139,54313,9720.641.8945.8222,097,280,404.15
13华工科技29.485.10%1.43635,889185,2556.321.7552.6429,642,219,802.36
14明德生物76.574.01%2.9586,71667,0919.301.746.437,137,794,526.85
15长飞光纤27.135.36%1.3856,71815,1771.401.7232.3011,023,958,458.82
16盛天网络15.086.72%0.9577,43711,5923.231.6939.653,619,200,000.00
17华嵘控股11.73-0.85%-0.1022,5862,7271.151.57244.382,294,388,000.00
18湖北能源4.150.00%0.00493,87220,4880.761.5610.0226,995,972,796.90
19东湖高新5.74-1.54%-0.0999,5085,7301.281.525.814,453,396,644.76
20中科通达23.733.72%0.8534,6328,14314.631.510.00561,604,288.98
21凯龙股份10.143.68%0.36120,11612,0513.151.5067.603,870,745,586.76
22骆驼股份13.68-2.22%-0.31590,84781,3705.271.4816.6815,345,154,100.88
23长江证券7.052.17%0.15482,13933,4110.871.4716.4038,986,090,895.55
24南国置业1.87-0.53%-0.01169,9293,1590.981.47108.093,242,983,489.90
25鼎龙股份25.588.67%2.04805,820202,8478.691.44-177.0223,708,204,987.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021