网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST九有3.050.00%0.00000.000.00101.671,628,029,000.00
2退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
3*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
4凯乐科技6.98-10.05%-0.7846,3073,2320.470.2115.176,944,304,684.84
5华嵘控股11.05-4.08%-0.4716,2651,8030.830.51230.212,161,380,000.00
6五方光电13.90-3.07%-0.4454,3147,6022.810.5622.792,682,920,620.80
7中科通达23.12-1.62%-0.3823,1865,3379.800.580.00547,167,769.12
8共同药业47.702.69%1.2539,80918,67114.470.60227.141,311,893,529.30
9启迪环境4.83-2.23%-0.1172,8923,5390.510.62-3.766,909,695,526.72
10瀛通通讯12.320.24%0.037,4989200.480.6231.591,916,222,616.00
11凯龙股份9.49-1.56%-0.1571,0746,7851.860.6463.273,622,620,869.66
12长源电力11.140.72%0.08662,11073,6865.970.6428.4012,346,284,651.20
13延安必康8.52-3.07%-0.27918,55779,2955.990.65-13.3113,055,058,904.68
14武汉凡谷13.00-1.44%-0.19154,80319,9932.300.6538.268,751,302,378.00
15顾地科技2.67-1.11%-0.03123,0453,2922.230.66-6.071,476,403,200.00
16良品铺子33.54-2.92%-1.0123,4797,8631.050.6838.117,502,785,137.90
17三丰智能3.860.78%0.03178,0696,8081.330.71-4.115,158,044,995.82
18海波重科13.00-0.91%-0.1219,1622,5011.010.7316.152,467,722,868.00
19马应龙27.75-4.18%-1.21190,06153,0204.420.7328.0311,941,019,694.00
20泰晶科技51.921.31%0.6775,14538,4274.420.74102.558,836,461,992.16
21烽火通信18.92-3.32%-0.65195,39036,9451.730.7667.5721,408,808,506.80
22祥龙电业5.450.00%0.0075,9214,1302.020.76294.592,043,625,740.00
23海特生物39.01-1.02%-0.404,5321,7680.440.77-278.644,031,880,110.40
24健民集团52.50-2.80%-1.5154,22229,0483.560.7731.077,992,400,447.50
25湖北能源4.22-2.31%-0.10300,06612,7520.460.8310.1927,451,326,554.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021