网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST中珠1.932.66%0.05100,7641,9640.601.801,206.253,221,299,848.47
2农尚环境15.42-3.81%-0.6141,1446,4391.400.77544.524,519,570,129.53
3祥龙电业6.181.48%0.0997,6756,0182.600.81334.592,321,108,868.00
4华嵘控股12.491.71%0.219,2011,1390.470.79260.212,443,044,000.00
5共同药业52.30-2.24%-1.2051,71928,28218.680.94249.101,438,682,400.79
6长航凤凰3.180.00%0.0019,2626120.190.72210.603,218,425,386.90
7华灿光电12.17-4.10%-0.52348,22642,8323.120.68202.8313,519,867,179.83
8三安光电43.10-4.05%-1.821,188,530519,6102.910.74154.14176,024,819,892.48
9石化机械4.41-1.56%-0.0730,7491,3630.400.93148.823,437,014,086.74
10台基股份28.87-3.93%-1.18143,39841,7546.710.59137.056,157,036,800.00
11博亚精工35.412.13%0.7422,1987,82711.101.75131.37706,399,628.17
12南国置业1.975.35%0.10399,6217,8392.303.93113.873,416,405,066.90
13理工光科31.040.36%0.1112,9784,0162.331.28107.101,729,064,852.40
14ST九有2.62-5.07%-0.146,7151760.130.2187.331,398,503,600.00
15泰晶科技43.97-4.81%-2.2255,06024,5093.230.9586.837,481,719,360.08
16久之洋34.857.20%2.3459,39420,4123.282.8678.286,255,000,000.00
17祥源新材37.50-2.50%-0.965,0001,9012.760.9078.13674,044,275.00
18中船应急9.726.00%0.55418,46040,2844.342.9977.789,371,804,966.09
19锐科激光103.96-3.23%-3.4724,19725,2200.841.1776.8329,943,360,000.00
20兴图新科28.090.50%0.1412,8043,6054.121.2375.89873,130,752.00
21烽火通信19.96-2.25%-0.46157,68631,6331.390.5871.1822,551,667,734.70
22*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
23光电股份11.86-0.67%-0.0891,24310,9091.791.3968.906,028,815,788.10
24京山轻机13.740.73%0.10556,87477,92910.691.2868.457,124,485,183.20
25凯龙股份10.200.59%0.0654,7345,5621.430.7567.933,889,832,103.46
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021