网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中贝通信15.0510.01%1.37404,95358,74721.815.7152.682,793,960,260.00
2闻泰科技101.4810.01%9.23442,365440,0464.731.6550.2494,927,156,416.68
3三安光电43.1210.00%3.922,532,9991,046,8886.211.12165.85175,861,682,895.36
4台基股份31.408.69%2.51332,692102,17715.611.05148.966,691,968,000.00
5回盛生物34.557.80%2.5017,0085,7104.091.2315.701,435,552,500.00
6华灿光电13.127.19%0.88794,499100,8227.150.88218.6714,575,238,898.88
7京山轻机12.186.38%0.73553,08166,77310.630.8860.906,338,658,110.40
8回天新材17.605.58%0.93196,29934,2994.610.7729.897,492,538,451.20
9湖北宜化10.225.58%0.54385,68738,7914.300.7217.749,176,197,796.64
10鼎龙股份23.115.53%1.21598,529135,3746.461.01-159.9321,418,945,162.40
11四方光电108.425.47%5.627,3297,8405.090.9149.961,559,876,920.68
12三丰智能3.705.41%0.19216,2547,9871.621.05-3.944,944,240,021.90
13农尚环境13.975.35%0.7125,4483,5620.871.08493.644,097,235,218.01
14泰晶科技49.105.30%2.4777,41137,5504.550.8896.988,356,515,481.80
15三峡新材4.725.12%0.23525,62724,4314.530.83-3.045,475,884,617.12
16*ST凯瑞4.694.92%0.222,2581060.140.13-4.00758,437,253.00
17精测电子75.204.88%3.50148,148110,0716.010.7361.6418,551,616,656.00
18兴图新科27.214.82%1.2519,0005,1546.110.9073.54846,078,624.00
19锐科激光108.854.67%4.8627,10029,1620.940.6880.4431,348,800,000.00
20武汉凡谷14.224.64%0.63451,08463,3136.701.8741.859,572,578,447.32
21中元股份6.384.59%0.28224,98314,3404.680.6963.803,067,705,199.68
22菲利华53.864.58%2.36109,86958,0503.251.3161.1418,201,924,737.84
23精伦电子2.784.51%0.12130,2843,6062.651.03-51.481,368,007,976.00
24天喻信息12.504.43%0.5398,39812,2432.290.78-183.555,375,700,000.00
25华中数控19.404.41%0.8246,1188,8742.672.18-394.313,351,651,689.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021