网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:1.85

*ST华昌(300278) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电153.00-0.46%-0.712,7814,2501.810.3944.092,347,384,293.00
2帝尔激光140.18-2.51%-3.615,0467,1270.880.6638.098,081,276,070.40
3菱电电控116.00-0.80%-0.936,7317,8545.441.7228.641,434,877,892.00
4闻泰科技108.001.79%1.90161,182175,0491.722.0669.68101,029,367,880.00
5宏发股份73.250.73%0.5388,25864,8861.191.6254.7154,553,783,684.00
6明德生物71.284.21%2.8841,33028,9454.371.617.036,737,591,242.80
7锐科激光60.50-2.17%-1.3428,35017,3750.660.9545.3926,136,000,000.00
8精测电子55.49-0.50%-0.2826,06414,5701.060.5840.5013,689,225,963.30
9菲利华54.341.02%0.5532,87417,7070.970.9154.8118,364,140,182.96
10安琪酵母53.304.78%2.43203,663107,2572.472.3831.9043,923,514,261.90
11兴发集团50.19-2.13%-1.09886,247457,1349.081.2220.2348,965,242,690.77
12泰晶科技47.10-2.12%-1.0244,01020,8622.591.0062.808,016,127,885.80
13海特生物42.16-2.23%-0.967,4283,1420.721.06-324.314,357,448,486.40
14健民集团42.01-4.83%-2.1333,27514,2352.190.6822.966,395,442,719.99
15嘉必优41.05-0.61%-0.256,4052,6100.960.9138.732,739,677,000.00
16良品铺子40.9910.01%3.7374,20929,2783.321.8741.409,169,325,068.65
17祥源新材37.23-1.17%-0.443,1511,1711.750.5834.47669,191,156.22
18共同药业35.04-0.06%-0.0214,5805,1125.031.3666.111,016,160,000.00
19航锦科技34.20-6.43%-2.35286,36699,9494.221.2342.2223,227,135,200.00
20博亚精工34.01-7.51%-2.7616,0505,6207.641.0435.80714,210,000.00
21长飞光纤33.799.99%3.0786,59828,1072.131.3833.7913,730,171,630.06
22三安光电32.340.78%0.25527,066170,4691.290.78115.50131,896,262,171.52
23湖北宜化32.00-5.41%-1.831,465,889469,56516.331.1025.8328,731,734,784.00
24华工科技29.79-0.63%-0.19183,31755,1861.820.9234.2429,953,925,641.53
25久之洋27.99-7.01%-2.1118,7865,3301.041.7555.265,038,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021